Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.166	7.166	7.135	7.157	53,455	+0.01(+0.13%)
Jun 29, 2010	7.184	7.184	7.121	7.148	41,796	+0.01(+0.19%)
Jun 25, 2010	7.135	7.157	7.117	7.135	33,547	-0.01(-0.19%)
Jun 24, 2010	7.032	7.148	7.019	7.148	83,365	+0.12(+1.65%)
Jun 23, 2010	7.010	7.032	6.999	7.032	23,642	+0.04(+0.51%)
Jun 22, 2010	6.996	7.023	6.990	6.996	56,571	-0.02(-0.32%)
Jun 21, 2010	7.005	7.019	7.001	7.019	34,034	+0.00(+0.06%)
Jun 18, 2010	7.014	7.014	6.992	7.014	26,174	+0.01(+0.19%)
Jun 17, 2010	7.010	7.010	6.976	7.001	37,009	+0.00(+0.06%)
Jun 16, 2010	6.996	7.019	6.992	6.996	46,818	+0.01(+0.19%)
Jun 15, 2010	6.929	6.992	6.929	6.983	73,858	+0.04(+0.58%)
Jun 14, 2010	6.974	6.974	6.934	6.943	53,142	-0.00(-0.06%)
Jun 11, 2010	7.010	7.010	6.907	6.947	70,049	-0.04(-0.54%)
Jun 10, 2010	6.976	6.998	6.953	6.985	49,026	+0.02(+0.26%)
Jun 09, 2010	6.967	6.980	6.958	6.967	34,325	+0.00(+0.06%)
Jun 08, 2010	6.936	6.967	6.927	6.962	37,434	+0.03(+0.38%)
Jun 07, 2010	6.945	6.976	6.909	6.936	106,179	+0.01(+0.19%)
Jun 04, 2010	6.922	6.958	6.922	6.922	50,002	-0.03(-0.38%)
Jun 03, 2010	6.891	6.949	6.891	6.949	42,623	+0.04(+0.64%)
Jun 02, 2010	6.865	6.905	6.860	6.905	47,915	+0.06(+0.84%)
Jun 01, 2010	6.869	6.887	6.842	6.847	38,095	-0.01(-0.13%)
May 28, 2010	6.856	6.891	6.842	6.856	33,023	-0.04(-0.52%)
May 27, 2010	6.873	6.891	6.811	6.891	42,087	+0.08(+1.24%)
May 26, 2010	6.802	6.851	6.802	6.807	45,807	+0.03(+0.46%)
May 25, 2010	6.807	6.807	6.669	6.776	51,561	-0.04(-0.59%)
May 24, 2010	6.789	6.816	6.771	6.816	42,571	+0.04(+0.66%)
May 21, 2010	6.700	6.780	6.687	6.771	51,152	+0.00(+0.00%)
May 20, 2010	6.771	6.780	6.767	6.771	57,130	-0.07(-1.04%)
May 19, 2010	6.913	6.953	6.838	6.842	38,835	-0.05(-0.71%)
May 18, 2010	6.825	6.891	6.825	6.891	41,147	+0.04(+0.52%)
May 17, 2010	6.896	6.922	6.833	6.856	60,518	-0.06(-0.90%)
May 14, 2010	6.918	6.993	6.913	6.918	51,822	-0.07(-1.02%)
May 13, 2010	6.931	6.989	6.918	6.989	98,995	+0.08(+1.16%)
May 12, 2010	6.909	6.909	6.860	6.909	54,933	+0.06(+0.82%)
May 11, 2010	6.906	6.906	6.840	6.853	56,605	+0.01(+0.19%)
May 10, 2010	6.893	6.902	6.840	6.840	25,678	+0.04(+0.52%)
May 07, 2010	6.765	6.906	6.566	6.804	235,133	+0.02(+0.26%)
May 06, 2010	6.964	6.972	6.628	6.787	121,277	-0.15(-2.23%)
May 05, 2010	6.968	6.972	6.933	6.941	38,556	-0.01(-0.19%)
May 04, 2010	6.906	6.955	6.906	6.955	51,306	+0.04(+0.51%)
May 03, 2010	6.941	6.981	6.919	6.919	69,093	-0.02(-0.32%)
Apr 30, 2010	6.964	6.964	6.941	6.941	23,850	-0.01(-0.19%)
Apr 29, 2010	6.946	6.977	6.933	6.955	51,552	+0.00(+0.00%)
Apr 28, 2010	6.999	7.008	6.950	6.955	34,831	-0.02(-0.25%)
Apr 27, 2010	7.003	7.003	6.941	6.972	25,578	-0.01(-0.13%)
Apr 26, 2010	7.025	7.030	6.964	6.981	45,464	-0.03(-0.38%)
Apr 23, 2010	6.964	7.021	6.946	7.008	64,137	+0.08(+1.08%)
Apr 22, 2010	6.884	6.941	6.880	6.933	43,955	+0.06(+0.84%)
Apr 21, 2010	6.880	6.884	6.862	6.875	40,085	+0.00(+0.00%)
Apr 20, 2010	6.809	6.875	6.791	6.875	40,359	+0.04(+0.65%)
Apr 19, 2010	6.809	6.862	6.809	6.831	25,836	-0.02(-0.26%)
Apr 16, 2010	6.791	6.849	6.773	6.849	53,330	+0.06(+0.85%)
Apr 15, 2010	6.818	6.818	6.789	6.791	19,598	-0.03(-0.39%)
Apr 14, 2010	6.809	6.831	6.800	6.818	20,129	+0.03(+0.39%)
Apr 13, 2010	6.853	6.862	6.791	6.791	15,271	-0.03(-0.48%)
Apr 12, 2010	6.819	6.850	6.819	6.824	24,904	-0.00(-0.06%)
Apr 09, 2010	6.855	6.866	6.815	6.828	29,783	-0.01(-0.13%)
Apr 08, 2010	6.775	6.837	6.775	6.837	39,183	+0.03(+0.45%)
Apr 07, 2010	6.771	6.806	6.749	6.806	41,578	+0.01(+0.19%)
Apr 06, 2010	6.753	6.793	6.749	6.793	61,176	+0.05(+0.78%)
Apr 05, 2010	6.745	6.767	6.740	6.740	32,678	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.