Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.277	9.310	9.199	9.266	63,156	-0.01(-0.06%)
Jun 27, 2013	9.327	9.371	9.205	9.271	109,218	-0.07(-0.77%)
Jun 26, 2013	9.061	9.349	8.989	9.343	221,930	+0.49(+5.50%)
Jun 25, 2013	8.823	8.862	8.618	8.856	159,958	+0.07(+0.76%)
Jun 24, 2013	8.972	8.972	8.790	8.790	289,608	-0.33(-3.58%)
Jun 21, 2013	9.083	9.116	8.967	9.116	145,801	+0.03(+0.37%)
Jun 20, 2013	9.172	9.138	8.967	9.083	101,968	-0.09(-0.97%)
Jun 19, 2013	9.188	9.233	9.144	9.172	56,844	-0.06(-0.60%)
Jun 18, 2013	9.327	9.327	9.116	9.227	86,850	-0.10(-1.07%)
Jun 17, 2013	9.343	9.576	9.255	9.327	128,129	-0.01(-0.06%)
Jun 14, 2013	9.078	9.515	8.972	9.332	151,526	+0.31(+3.44%)
Jun 13, 2013	8.801	9.033	8.718	9.022	240,372	+0.24(+2.71%)
Jun 12, 2013	9.011	9.011	8.784	8.784	121,458	-0.28(-3.05%)
Jun 11, 2013	9.121	9.121	8.972	9.060	183,256	-0.12(-1.32%)
Jun 10, 2013	9.335	9.335	9.176	9.181	113,292	-0.14(-1.49%)
Jun 07, 2013	9.308	9.352	9.286	9.321	88,491	-0.01(-0.15%)
Jun 06, 2013	9.220	9.348	9.209	9.335	75,780	+0.13(+1.37%)
Jun 05, 2013	9.099	9.209	9.033	9.209	89,378	+0.12(+1.27%)
Jun 04, 2013	8.862	9.126	8.829	9.093	182,184	+0.07(+0.79%)
Jun 03, 2013	9.110	9.131	8.978	9.022	225,928	-0.09(-0.97%)
May 31, 2013	9.302	9.302	9.011	9.110	188,198	-0.22(-2.36%)
May 30, 2013	9.357	9.368	9.280	9.330	111,406	-0.03(-0.35%)
May 29, 2013	9.550	9.594	9.363	9.363	147,870	-0.23(-2.35%)
May 28, 2013	9.677	9.677	9.578	9.589	69,706	-0.09(-0.91%)
May 24, 2013	9.688	9.688	9.666	9.677	33,273	+0.00(+0.00%)
May 23, 2013	9.677	9.732	9.666	9.677	40,664	-0.05(-0.48%)
May 22, 2013	9.754	9.765	9.715	9.724	47,013	-0.01(-0.14%)
May 21, 2013	9.743	9.752	9.699	9.737	40,622	-0.03(-0.34%)
May 20, 2013	9.715	9.776	9.682	9.770	52,104	+0.09(+0.91%)
May 17, 2013	9.715	9.726	9.666	9.682	85,036	-0.05(-0.51%)
May 16, 2013	9.721	9.770	9.721	9.732	34,968	+0.01(+0.06%)
May 15, 2013	9.831	9.853	9.726	9.726	108,312	-0.12(-1.17%)
May 13, 2013	9.919	9.935	9.825	9.842	51,101	-0.07(-0.71%)
May 10, 2013	9.918	9.929	9.885	9.913	63,171	+0.02(+0.15%)
May 09, 2013	9.896	9.918	9.874	9.897	34,945	+0.02(+0.23%)
May 08, 2013	9.891	9.907	9.874	9.874	51,591	-0.03(-0.33%)
May 07, 2013	9.891	9.907	9.874	9.907	40,777	+0.01(+0.06%)
May 06, 2013	9.934	9.934	9.902	9.902	34,415	-0.02(-0.22%)
May 03, 2013	9.918	9.951	9.913	9.923	53,944	-0.03(-0.28%)
May 02, 2013	9.929	9.956	9.929	9.951	41,316	+0.01(+0.06%)
May 01, 2013	9.940	9.973	9.940	9.945	53,084	-0.02(-0.22%)
Apr 30, 2013	9.956	9.978	9.940	9.967	48,749	-0.01(-0.05%)
Apr 29, 2013	9.940	10.01	9.940	9.973	52,281	+0.01(+0.05%)
Apr 26, 2013	9.967	9.981	9.945	9.967	23,580	-0.01(-0.05%)
Apr 25, 2013	10.03	10.03	9.918	9.973	17,118	+0.04(+0.39%)
Apr 24, 2013	9.945	10.00	9.918	9.934	15,402	-0.01(-0.10%)
Apr 23, 2013	9.934	9.978	9.918	9.944	25,649	+0.04(+0.43%)
Apr 22, 2013	9.907	9.967	9.693	9.902	62,579	-0.03(-0.28%)
Apr 19, 2013	9.907	9.951	9.902	9.929	14,949	+0.00(+0.00%)
Apr 18, 2013	9.896	9.962	9.896	9.929	15,756	+0.01(+0.06%)
Apr 17, 2013	9.934	9.944	9.885	9.923	11,149	+0.03(+0.33%)
Apr 16, 2013	9.869	9.929	9.869	9.891	42,749	-0.01(-0.11%)
Apr 15, 2013	9.902	9.940	9.874	9.902	68,338	+0.01(+0.11%)
Apr 12, 2013	9.830	9.891	9.830	9.891	22,819	+0.04(+0.44%)
Apr 11, 2013	9.841	9.869	9.836	9.847	26,184	-0.03(-0.27%)
Apr 10, 2013	9.846	9.906	9.786	9.873	85,916	+0.02(+0.22%)
Apr 09, 2013	9.879	9.920	9.835	9.852	60,324	-0.05(-0.55%)
Apr 08, 2013	9.862	9.928	9.841	9.906	76,428	+0.02(+0.17%)
Apr 05, 2013	9.781	9.901	9.764	9.890	54,769	+0.18(+1.85%)
Apr 04, 2013	9.710	9.748	9.699	9.710	64,747	+0.00(+0.00%)
Apr 03, 2013	9.666	9.743	9.655	9.710	82,002	+0.03(+0.34%)
Apr 02, 2013	9.715	9.760	9.677	9.677	33,621	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.