Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.12	10.15	10.08	10.09	78,396	-0.05(-0.50%)
Jun 29, 2015	10.27	10.27	10.15	10.14	40,780	-0.15(-1.42%)
Jun 26, 2015	10.28	10.30	10.26	10.28	11,529	-0.03(-0.31%)
Jun 25, 2015	10.33	10.33	10.28	10.32	33,435	+0.03(+0.25%)
Jun 24, 2015	10.27	10.30	10.26	10.29	27,573	-0.01(-0.06%)
Jun 23, 2015	10.25	10.30	10.23	10.30	28,960	+0.03(+0.31%)
Jun 22, 2015	10.26	10.27	10.20	10.27	42,560	+0.02(+0.19%)
Jun 19, 2015	10.23	10.25	10.22	10.25	28,838	+0.02(+0.19%)
Jun 18, 2015	10.18	10.23	10.17	10.23	31,811	+0.04(+0.44%)
Jun 17, 2015	10.15	10.18	10.13	10.18	27,204	+0.04(+0.37%)
Jun 16, 2015	10.11	10.15	10.10	10.15	79,469	+0.04(+0.38%)
Jun 15, 2015	10.14	10.19	10.11	10.11	91,882	-0.03(-0.25%)
Jun 12, 2015	10.09	10.19	10.08	10.13	36,481	+0.04(+0.44%)
Jun 11, 2015	10.02	10.09	10.02	10.09	45,334	+0.08(+0.75%)
Jun 10, 2015	9.957	10.02	9.925	10.01	51,594	+0.06(+0.57%)
Jun 09, 2015	10.00	10.01	9.938	9.957	54,024	-0.05(-0.50%)
Jun 08, 2015	10.15	10.15	10.01	10.01	124,250	-0.11(-1.12%)
Jun 05, 2015	10.25	10.25	10.11	10.12	83,538	-0.16(-1.59%)
Jun 04, 2015	10.33	10.34	10.28	10.28	26,290	-0.02(-0.18%)
Jun 03, 2015	10.37	10.39	10.29	10.30	107,854	-0.08(-0.79%)
Jun 02, 2015	10.43	10.44	10.39	10.39	54,635	-0.07(-0.66%)
Jun 01, 2015	10.46	10.52	10.45	10.45	39,694	-0.03(-0.24%)
May 29, 2015	10.50	10.50	10.45	10.48	19,761	+0.02(+0.18%)
May 28, 2015	10.44	10.48	10.42	10.46	18,971	+0.03(+0.30%)
May 27, 2015	10.40	10.45	10.40	10.43	54,581	+0.01(+0.12%)
May 26, 2015	10.43	10.44	10.41	10.42	13,686	+0.01(+0.06%)
May 22, 2015	10.49	10.41	10.41	10.41	40,307	-0.08(-0.78%)
May 21, 2015	10.47	10.49	10.45	10.49	39,638	+0.05(+0.48%)
May 20, 2015	10.45	10.49	10.43	10.44	31,291	-0.03(-0.30%)
May 19, 2015	10.46	10.50	10.43	10.47	66,419	+0.01(+0.06%)
May 18, 2015	10.57	10.57	10.46	10.47	27,205	-0.14(-1.37%)
May 15, 2015	10.52	10.61	10.52	10.61	53,019	+0.09(+0.84%)
May 14, 2015	10.45	10.54	10.43	10.52	37,691	+0.11(+1.03%)
May 13, 2015	10.44	10.45	10.40	10.42	58,683	-0.01(-0.13%)
May 12, 2015	10.43	10.45	10.40	10.43	67,830	-0.04(-0.36%)
May 11, 2015	10.54	10.54	10.41	10.47	84,936	-0.09(-0.83%)
May 08, 2015	10.55	10.57	10.52	10.56	51,525	+0.03(+0.24%)
May 07, 2015	10.59	10.64	10.53	10.53	61,581	-0.07(-0.65%)
May 06, 2015	10.71	10.72	10.60	10.60	48,475	-0.13(-1.23%)
May 05, 2015	10.73	10.77	10.71	10.73	67,002	+0.00(+0.00%)
May 04, 2015	10.77	10.81	10.72	10.73	89,377	-0.03(-0.29%)
May 01, 2015	10.82	10.83	10.74	10.76	55,708	-0.05(-0.46%)
Apr 30, 2015	10.81	10.82	10.81	10.81	20,007	-0.01(-0.12%)
Apr 29, 2015	10.81	10.84	10.81	10.82	26,898	-0.03(-0.29%)
Apr 28, 2015	10.82	10.86	10.81	10.86	25,511	+0.03(+0.23%)
Apr 27, 2015	10.83	10.88	10.81	10.83	28,673	-0.03(-0.29%)
Apr 24, 2015	10.86	10.87	10.83	10.86	19,066	-0.02(-0.17%)
Apr 23, 2015	10.84	10.88	10.84	10.88	15,974	+0.03(+0.29%)
Apr 22, 2015	10.83	10.85	10.81	10.85	21,228	+0.00(+0.00%)
Apr 21, 2015	10.84	10.87	10.83	10.85	23,584	-0.02(-0.17%)
Apr 20, 2015	10.83	10.87	10.83	10.87	29,721	+0.04(+0.41%)
Apr 17, 2015	10.81	10.85	10.81	10.82	26,854	-0.03(-0.29%)
Apr 16, 2015	10.79	10.86	10.79	10.86	23,377	+0.04(+0.35%)
Apr 15, 2015	10.84	10.84	10.79	10.82	52,993	+0.01(+0.12%)
Apr 14, 2015	10.82	10.84	10.80	10.81	49,159	+0.00(+0.00%)
Apr 13, 2015	10.81	10.82	10.77	10.81	38,383	+0.03(+0.28%)
Apr 10, 2015	10.79	10.82	10.76	10.78	34,820	-0.04(-0.40%)
Apr 09, 2015	10.90	10.90	10.76	10.82	60,774	-0.13(-1.14%)
Apr 08, 2015	10.84	10.96	10.84	10.94	57,993	+0.09(+0.80%)
Apr 07, 2015	10.76	10.86	10.76	10.86	21,125	+0.08(+0.75%)
Apr 06, 2015	10.79	10.84	10.78	10.78	33,986	-0.01(-0.12%)
Apr 02, 2015	10.86	10.79	10.79	10.79	26,779	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.