Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.73	12.79	12.71	12.76	22,935	-0.01(-0.05%)
Jun 29, 2016	12.75	12.76	12.71	12.76	20,013	+0.03(+0.26%)
Jun 28, 2016	12.75	12.77	12.70	12.73	33,692	+0.04(+0.32%)
Jun 27, 2016	12.65	12.79	12.65	12.69	48,765	+0.05(+0.37%)
Jun 24, 2016	12.53	12.68	12.53	12.64	35,642	+0.11(+0.91%)
Jun 23, 2016	12.58	12.59	12.50	12.53	23,718	-0.06(-0.48%)
Jun 22, 2016	12.59	12.62	12.55	12.59	33,321	+0.02(+0.16%)
Jun 21, 2016	12.53	12.61	12.53	12.57	34,798	+0.04(+0.32%)
Jun 20, 2016	12.62	12.66	12.52	12.53	22,278	-0.09(-0.75%)
Jun 17, 2016	12.65	12.72	12.62	12.62	53,942	-0.01(-0.11%)
Jun 16, 2016	12.63	12.63	12.54	12.63	35,982	+0.05(+0.43%)
Jun 15, 2016	12.53	12.61	12.53	12.58	40,747	+0.01(+0.11%)
Jun 14, 2016	12.49	12.69	12.49	12.57	65,632	+0.03(+0.27%)
Jun 13, 2016	12.57	12.59	12.51	12.53	36,735	-0.03(-0.21%)
Jun 10, 2016	12.39	12.64	12.39	12.56	47,082	+0.17(+1.41%)
Jun 09, 2016	12.40	12.42	12.35	12.38	16,267	+0.00(+0.00%)
Jun 08, 2016	12.41	12.49	12.32	12.38	49,681	-0.05(-0.38%)
Jun 07, 2016	12.47	12.54	12.43	12.43	27,909	-0.06(-0.48%)
Jun 06, 2016	12.47	12.50	12.47	12.49	35,512	+0.05(+0.43%)
Jun 03, 2016	12.39	12.49	12.39	12.44	27,593	+0.04(+0.32%)
Jun 02, 2016	12.40	12.42	12.32	12.40	21,769	-0.01(-0.11%)
Jun 01, 2016	12.35	12.41	12.34	12.41	61,048	+0.16(+1.31%)
May 31, 2016	12.25	12.25	12.16	12.25	51,102	+0.00(+0.00%)
May 27, 2016	12.26	12.25	12.25	12.25	32,511	+0.01(+0.11%)
May 26, 2016	12.24	12.28	12.18	12.24	37,088	+0.03(+0.27%)
May 25, 2016	12.16	12.22	12.16	12.20	15,126	+0.05(+0.44%)
May 24, 2016	12.14	12.17	12.11	12.15	16,716	+0.05(+0.39%)
May 23, 2016	12.10	12.14	12.04	12.10	34,890	+0.09(+0.73%)
May 20, 2016	12.17	12.23	11.99	12.02	173,637	-0.12(-0.99%)
May 19, 2016	12.38	12.40	12.10	12.14	69,899	-0.24(-1.95%)
May 18, 2016	12.52	12.57	12.36	12.38	58,677	-0.13(-1.07%)
May 17, 2016	12.49	12.57	12.44	12.51	57,696	+0.01(+0.05%)
May 16, 2016	12.51	12.57	12.49	12.51	28,523	-0.01(-0.05%)
May 13, 2016	12.36	12.63	12.32	12.51	83,583	+0.17(+1.41%)
May 12, 2016	12.23	12.36	12.18	12.34	52,310	+0.12(+0.97%)
May 11, 2016	12.17	12.22	12.14	12.22	86,968	+0.05(+0.38%)
May 10, 2016	12.15	12.17	12.14	12.17	36,097	+0.01(+0.06%)
May 09, 2016	12.16	12.17	12.11	12.17	45,443	+0.02(+0.16%)
May 06, 2016	12.12	12.17	12.09	12.15	83,670	+0.03(+0.27%)
May 05, 2016	12.11	12.13	12.07	12.11	30,688	+0.01(+0.11%)
May 04, 2016	12.10	12.12	12.05	12.10	43,140	+0.00(+0.00%)
May 03, 2016	12.09	12.12	12.09	12.10	54,609	+0.01(+0.06%)
May 02, 2016	12.11	12.13	12.06	12.09	33,652	-0.01(-0.11%)
Apr 29, 2016	12.07	12.11	12.06	12.11	10,392	+0.06(+0.50%)
Apr 28, 2016	12.13	12.15	12.03	12.05	81,732	-0.09(-0.72%)
Apr 27, 2016	12.07	12.15	12.06	12.13	26,774	+0.07(+0.58%)
Apr 26, 2016	12.17	12.17	12.06	12.06	27,377	-0.10(-0.79%)
Apr 25, 2016	12.17	12.19	12.09	12.16	48,969	-0.06(-0.49%)
Apr 22, 2016	12.20	12.22	12.20	12.22	10,058	+0.00(+0.00%)
Apr 21, 2016	12.19	12.22	12.19	12.22	24,112	+0.00(+0.00%)
Apr 20, 2016	12.22	12.28	12.20	12.22	38,348	-0.03(-0.27%)
Apr 19, 2016	12.33	12.33	12.20	12.25	41,820	-0.06(-0.49%)
Apr 18, 2016	12.27	12.32	12.21	12.31	30,622	+0.01(+0.11%)
Apr 15, 2016	12.20	12.47	12.20	12.30	94,379	+0.10(+0.82%)
Apr 14, 2016	12.13	12.23	12.09	12.20	122,346	+0.02(+0.16%)
Apr 13, 2016	12.16	12.18	12.12	12.18	43,706	+0.06(+0.47%)
Apr 12, 2016	12.10	12.12	12.09	12.12	19,557	+0.04(+0.33%)
Apr 11, 2016	12.10	12.12	12.07	12.08	27,812	-0.03(-0.22%)
Apr 08, 2016	12.12	12.13	12.09	12.11	34,171	+0.01(+0.05%)
Apr 07, 2016	12.04	12.10	12.04	12.10	26,364	+0.02(+0.19%)
Apr 06, 2016	12.08	12.14	12.07	12.08	34,203	+0.00(+0.03%)
Apr 05, 2016	12.04	12.08	12.04	12.08	9,976	+0.07(+0.57%)
Apr 04, 2016	12.02	12.06	12.01	12.01	14,342	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.