Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 11.67 | 11.68 | 11.56 | 11.62 | 152,207 | -0.01(-0.08%) |
Jun 29, 2022 | 11.61 | 11.70 | 11.50 | 11.63 | 125,773 | +0.05(+0.40%) |
Jun 28, 2022 | 11.65 | 11.65 | 11.51 | 11.59 | 116,562 | -0.03(-0.24%) |
Jun 27, 2022 | 11.54 | 11.62 | 11.46 | 11.62 | 117,500 | +0.05(+0.48%) |
Jun 24, 2022 | 11.59 | 11.65 | 11.51 | 11.56 | 79,413 | +0.01(+0.08%) |
Jun 23, 2022 | 11.54 | 11.66 | 11.49 | 11.55 | 94,909 | +0.04(+0.32%) |
Jun 22, 2022 | 11.33 | 11.52 | 11.30 | 11.51 | 119,476 | +0.19(+1.70%) |
Jun 21, 2022 | 11.49 | 11.50 | 11.30 | 11.32 | 57,713 | -0.05(-0.48%) |
Jun 17, 2022 | 11.36 | 11.54 | 11.35 | 11.38 | 86,498 | -0.02(-0.16%) |
Jun 16, 2022 | 11.41 | 11.41 | 11.25 | 11.40 | 133,606 | -0.10(-0.88%) |
Jun 15, 2022 | 11.69 | 11.70 | 11.44 | 11.50 | 111,599 | -0.11(-0.95%) |
Jun 14, 2022 | 11.56 | 11.68 | 11.50 | 11.61 | 180,255 | +0.10(+0.88%) |
Jun 13, 2022 | 11.83 | 11.86 | 11.45 | 11.51 | 172,366 | -0.46(-3.81%) |
Jun 10, 2022 | 12.21 | 12.25 | 11.95 | 11.96 | 183,621 | -0.26(-2.09%) |
Jun 09, 2022 | 12.22 | 12.27 | 12.14 | 12.22 | 78,341 | -0.06(-0.45%) |
Jun 08, 2022 | 12.24 | 12.31 | 12.20 | 12.27 | 128,061 | +0.03(+0.23%) |
Jun 07, 2022 | 12.22 | 12.28 | 12.15 | 12.24 | 109,150 | +0.12(+0.98%) |
Jun 06, 2022 | 12.16 | 12.25 | 12.09 | 12.13 | 105,496 | -0.04(-0.30%) |
Jun 03, 2022 | 12.28 | 12.29 | 12.13 | 12.16 | 93,486 | -0.16(-1.26%) |
Jun 02, 2022 | 12.27 | 12.34 | 12.20 | 12.32 | 156,282 | +0.05(+0.37%) |
Jun 01, 2022 | 12.21 | 12.27 | 12.14 | 12.27 | 164,218 | +0.15(+1.20%) |
May 31, 2022 | 12.15 | 12.16 | 12.00 | 12.13 | 175,295 | +0.03(+0.23%) |
May 27, 2022 | 12.04 | 12.21 | 12.04 | 12.10 | 139,579 | +0.10(+0.84%) |
May 26, 2022 | 11.92 | 12.12 | 11.90 | 12.00 | 178,316 | +0.08(+0.69%) |
May 25, 2022 | 11.82 | 11.96 | 11.79 | 11.92 | 365,176 | +0.07(+0.62%) |
May 24, 2022 | 11.51 | 11.92 | 11.40 | 11.84 | 371,504 | +0.33(+2.85%) |
May 23, 2022 | 11.40 | 11.68 | 11.34 | 11.51 | 181,614 | +0.17(+1.53%) |
May 20, 2022 | 11.20 | 11.42 | 11.11 | 11.34 | 192,618 | +0.19(+1.72%) |
May 19, 2022 | 11.15 | 11.22 | 11.10 | 11.15 | 245,316 | +0.00(+0.00%) |
May 18, 2022 | 11.53 | 11.53 | 11.13 | 11.15 | 326,429 | -0.42(-3.62%) |
May 17, 2022 | 11.65 | 11.65 | 11.56 | 11.57 | 124,042 | -0.08(-0.70%) |
May 16, 2022 | 11.71 | 11.78 | 11.61 | 11.65 | 105,692 | -0.05(-0.47%) |
May 13, 2022 | 11.89 | 11.90 | 11.69 | 11.71 | 120,378 | -0.25(-2.13%) |
May 12, 2022 | 11.98 | 12.08 | 11.91 | 11.96 | 149,970 | -0.01(-0.08%) |
May 11, 2022 | 11.99 | 12.10 | 11.92 | 11.97 | 211,665 | -0.09(-0.75%) |
May 10, 2022 | 11.93 | 12.11 | 11.76 | 12.06 | 205,995 | +0.13(+1.06%) |
May 09, 2022 | 11.96 | 12.02 | 11.84 | 11.93 | 203,434 | -0.08(-0.68%) |
May 06, 2022 | 11.88 | 12.05 | 11.76 | 12.02 | 286,821 | +0.23(+1.92%) |
May 05, 2022 | 11.80 | 11.87 | 11.70 | 11.79 | 268,403 | -0.01(-0.08%) |
May 04, 2022 | 11.73 | 11.81 | 11.58 | 11.80 | 167,782 | +0.05(+0.46%) |
May 03, 2022 | 11.73 | 11.77 | 11.62 | 11.74 | 184,192 | +0.05(+0.39%) |
May 02, 2022 | 11.69 | 11.72 | 11.63 | 11.70 | 164,020 | +0.02(+0.15%) |
Apr 29, 2022 | 11.79 | 11.89 | 11.63 | 11.68 | 239,499 | -0.18(-1.53%) |
Apr 28, 2022 | 11.78 | 11.86 | 11.67 | 11.86 | 244,452 | +0.16(+1.40%) |
Apr 27, 2022 | 11.79 | 11.83 | 11.67 | 11.70 | 171,812 | -0.06(-0.54%) |
Apr 26, 2022 | 11.82 | 11.91 | 11.73 | 11.76 | 157,025 | -0.05(-0.38%) |
Apr 25, 2022 | 11.91 | 11.97 | 11.81 | 11.81 | 125,730 | -0.10(-0.84%) |
Apr 22, 2022 | 12.02 | 12.11 | 11.90 | 11.91 | 107,114 | -0.16(-1.35%) |
Apr 21, 2022 | 12.12 | 12.13 | 12.02 | 12.07 | 323,057 | -0.06(-0.52%) |
Apr 20, 2022 | 11.94 | 12.13 | 11.86 | 12.13 | 322,044 | +0.20(+1.67%) |
Apr 19, 2022 | 11.92 | 12.04 | 11.87 | 11.93 | 273,881 | +0.01(+0.08%) |
Apr 18, 2022 | 11.92 | 12.01 | 11.91 | 11.92 | 174,538 | -0.03(-0.23%) |
Apr 14, 2022 | 12.08 | 12.08 | 11.87 | 11.95 | 214,801 | -0.11(-0.90%) |
Apr 13, 2022 | 12.05 | 12.19 | 12.05 | 12.06 | 182,588 | +0.01(+0.08%) |
Apr 12, 2022 | 12.11 | 12.23 | 12.00 | 12.05 | 312,775 | -0.03(-0.22%) |
Apr 11, 2022 | 12.24 | 12.26 | 12.04 | 12.08 | 206,848 | -0.19(-1.55%) |
Apr 08, 2022 | 12.12 | 12.27 | 12.12 | 12.27 | 170,569 | +0.01(+0.07%) |
Apr 07, 2022 | 12.32 | 12.37 | 12.18 | 12.26 | 281,136 | -0.08(-0.66%) |
Apr 06, 2022 | 12.51 | 12.55 | 12.27 | 12.34 | 276,642 | -0.18(-1.44%) |
Apr 05, 2022 | 12.68 | 12.81 | 12.47 | 12.52 | 159,129 | -0.17(-1.35%) |
Apr 04, 2022 | 12.83 | 12.85 | 12.61 | 12.69 | 165,547 | -0.14(-1.06%) |