Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.21	11.26	11.14	11.14	107,767	+0.01(+0.09%)
Jun 29, 2023	11.20	11.21	11.13	11.13	64,389	-0.11(-0.94%)
Jun 28, 2023	11.18	11.24	11.18	11.24	86,393	+0.09(+0.77%)
Jun 27, 2023	11.13	11.24	11.13	11.15	132,397	+0.03(+0.26%)
Jun 26, 2023	11.11	11.20	11.11	11.12	114,321	+0.00(+0.00%)
Jun 23, 2023	11.08	11.16	11.08	11.12	112,268	+0.06(+0.52%)
Jun 22, 2023	11.04	11.11	11.04	11.07	137,350	-0.03(-0.26%)
Jun 21, 2023	11.08	11.11	11.05	11.10	153,865	+0.02(+0.17%)
Jun 20, 2023	11.06	11.09	11.02	11.08	150,733	+0.06(+0.52%)
Jun 16, 2023	11.03	11.06	11.02	11.02	83,564	-0.02(-0.17%)
Jun 15, 2023	11.03	11.08	11.00	11.04	188,673	+0.02(+0.17%)
Jun 14, 2023	11.05	11.05	11.01	11.02	60,141	+0.02(+0.22%)
Jun 13, 2023	11.08	11.08	10.99	10.99	80,431	-0.04(-0.35%)
Jun 12, 2023	11.05	11.10	11.02	11.03	65,983	-0.04(-0.35%)
Jun 09, 2023	11.06	11.11	11.05	11.07	90,229	+0.02(+0.17%)
Jun 08, 2023	11.03	11.09	11.01	11.05	118,264	+0.07(+0.61%)
Jun 07, 2023	10.98	11.03	10.97	10.98	135,231	+0.00(+0.00%)
Jun 06, 2023	10.96	10.99	10.96	10.98	56,526	+0.04(+0.35%)
Jun 05, 2023	10.91	10.96	10.89	10.95	144,083	+0.08(+0.70%)
Jun 02, 2023	11.04	11.04	10.84	10.87	178,274	-0.12(-1.13%)
Jun 01, 2023	10.93	11.00	10.92	10.99	132,380	+0.08(+0.70%)
May 31, 2023	10.85	10.94	10.83	10.92	72,960	+0.07(+0.62%)
May 30, 2023	10.79	10.90	10.77	10.85	105,614	+0.09(+0.80%)
May 26, 2023	10.80	10.87	10.76	10.76	98,907	-0.06(-0.53%)
May 25, 2023	10.77	10.83	10.74	10.82	105,286	+0.05(+0.44%)
May 24, 2023	10.84	10.89	10.76	10.77	156,997	-0.09(-0.79%)
May 23, 2023	10.78	10.89	10.78	10.86	273,656	+0.04(+0.35%)
May 22, 2023	10.81	10.92	10.81	10.82	202,547	-0.04(-0.35%)
May 19, 2023	10.99	10.99	10.81	10.86	267,569	-0.16(-1.47%)
May 18, 2023	11.10	11.10	11.01	11.02	87,224	-0.05(-0.43%)
May 17, 2023	11.08	11.09	11.05	11.07	96,241	-0.01(-0.09%)
May 16, 2023	11.06	11.08	11.05	11.08	88,032	+0.02(+0.17%)
May 15, 2023	11.09	11.09	11.06	11.06	173,656	-0.01(-0.09%)
May 12, 2023	11.08	11.10	11.00	11.07	131,181	+0.02(+0.22%)
May 11, 2023	11.11	11.14	11.05	11.05	186,190	-0.06(-0.51%)
May 10, 2023	11.10	11.13	11.09	11.10	126,191	+0.04(+0.34%)
May 09, 2023	11.11	11.11	11.04	11.06	239,177	-0.01(-0.09%)
May 08, 2023	11.14	11.17	11.06	11.07	166,513	-0.10(-0.85%)
May 05, 2023	11.15	11.20	11.12	11.17	153,888	+0.07(+0.60%)
May 04, 2023	11.07	11.17	11.07	11.10	83,666	+0.01(+0.09%)
May 03, 2023	11.10	11.16	11.06	11.09	142,766	-0.04(-0.34%)
May 02, 2023	11.07	11.17	11.07	11.13	102,684	+0.00(+0.00%)
May 01, 2023	11.20	11.22	11.13	11.13	111,651	-0.11(-1.02%)
Apr 28, 2023	11.23	11.30	11.22	11.25	79,422	+0.05(+0.43%)
Apr 27, 2023	11.24	11.24	11.17	11.20	53,011	+0.03(+0.26%)
Apr 26, 2023	11.11	11.26	11.11	11.17	104,687	+0.05(+0.43%)
Apr 25, 2023	11.15	11.18	11.12	11.12	83,641	-0.04(-0.34%)
Apr 24, 2023	11.21	11.22	11.15	11.16	52,176	+0.04(+0.34%)
Apr 21, 2023	11.15	11.17	11.09	11.12	50,904	-0.02(-0.17%)
Apr 20, 2023	11.10	11.16	11.10	11.14	61,161	+0.04(+0.34%)
Apr 19, 2023	11.18	11.22	11.06	11.10	167,558	-0.08(-0.68%)
Apr 18, 2023	11.30	11.31	11.18	11.18	204,240	-0.13(-1.18%)
Apr 17, 2023	11.36	11.37	11.31	11.31	126,040	-0.05(-0.42%)
Apr 14, 2023	11.44	11.46	11.36	11.36	127,629	-0.04(-0.33%)
Apr 13, 2023	11.40	11.43	11.40	11.40	173,461	-0.01(-0.12%)
Apr 12, 2023	11.39	11.46	11.37	11.41	129,255	+0.04(+0.33%)
Apr 11, 2023	11.36	11.39	11.36	11.37	52,780	+0.01(+0.08%)
Apr 10, 2023	11.40	11.40	11.34	11.36	57,053	-0.04(-0.33%)
Apr 06, 2023	11.36	11.41	11.36	11.40	66,019	+0.04(+0.33%)
Apr 05, 2023	11.27	11.36	11.27	11.36	86,323	+0.09(+0.84%)
Apr 04, 2023	11.30	11.36	11.24	11.27	78,023	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.