Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.232 | 7.253 | 7.154 | 7.198 | 56,551 | -0.02(-0.23%) |
Jun 29, 2011 | 7.117 | 7.226 | 7.117 | 7.215 | 79,059 | +0.08(+1.18%) |
Jun 28, 2011 | 7.117 | 7.148 | 7.117 | 7.131 | 55,294 | +0.03(+0.48%) |
Jun 27, 2011 | 7.219 | 7.219 | 7.066 | 7.097 | 126,118 | -0.07(-0.99%) |
Jun 24, 2011 | 7.158 | 7.168 | 7.127 | 7.168 | 37,304 | +0.00(+0.00%) |
Jun 23, 2011 | 7.202 | 7.202 | 7.154 | 7.168 | 85,131 | -0.10(-1.35%) |
Jun 22, 2011 | 7.083 | 7.276 | 7.083 | 7.266 | 149,449 | +0.17(+2.39%) |
Jun 21, 2011 | 7.032 | 7.120 | 7.032 | 7.097 | 63,981 | +0.04(+0.53%) |
Jun 20, 2011 | 7.107 | 7.107 | 6.982 | 7.059 | 119,509 | -0.08(-1.09%) |
Jun 17, 2011 | 7.053 | 7.165 | 6.995 | 7.137 | 95,594 | +0.13(+1.89%) |
Jun 16, 2011 | 7.117 | 7.168 | 6.988 | 7.005 | 116,629 | -0.12(-1.71%) |
Jun 15, 2011 | 7.182 | 7.182 | 7.121 | 7.127 | 80,611 | -0.09(-1.22%) |
Jun 14, 2011 | 7.148 | 7.215 | 7.148 | 7.215 | 46,218 | +0.08(+1.14%) |
Jun 13, 2011 | 7.219 | 7.219 | 7.073 | 7.134 | 110,808 | -0.12(-1.64%) |
Jun 10, 2011 | 7.283 | 7.330 | 7.070 | 7.253 | 116,325 | -0.07(-0.97%) |
Jun 09, 2011 | 7.307 | 7.324 | 7.258 | 7.324 | 134,560 | -0.01(-0.09%) |
Jun 08, 2011 | 7.358 | 7.375 | 7.287 | 7.331 | 112,723 | -0.04(-0.60%) |
Jun 07, 2011 | 7.412 | 7.453 | 7.324 | 7.375 | 71,284 | +0.01(+0.18%) |
Jun 06, 2011 | 7.395 | 7.412 | 7.341 | 7.361 | 69,475 | -0.03(-0.46%) |
Jun 03, 2011 | 7.429 | 7.429 | 7.395 | 7.395 | 39,503 | -0.09(-1.27%) |
May 24, 2011 | 7.503 | 7.503 | 7.324 | 7.490 | 193,656 | -0.03(-0.36%) |
May 23, 2011 | 7.527 | 7.541 | 7.432 | 7.517 | 80,387 | +0.01(+0.09%) |
May 20, 2011 | 7.541 | 7.575 | 7.468 | 7.510 | 77,026 | -0.04(-0.49%) |
May 19, 2011 | 7.575 | 7.599 | 7.544 | 7.548 | 38,974 | -0.03(-0.36%) |
May 18, 2011 | 7.524 | 7.659 | 7.524 | 7.575 | 66,887 | +0.01(+0.10%) |
May 17, 2011 | 7.524 | 7.571 | 7.500 | 7.567 | 46,982 | +0.03(+0.39%) |
May 16, 2011 | 7.510 | 7.537 | 7.442 | 7.537 | 157,950 | +0.01(+0.18%) |
May 13, 2011 | 7.405 | 7.524 | 7.405 | 7.524 | 103,900 | +0.08(+1.14%) |
May 12, 2011 | 7.348 | 7.456 | 7.348 | 7.439 | 66,170 | +0.06(+0.78%) |
May 11, 2011 | 7.480 | 7.480 | 7.283 | 7.381 | 105,523 | -0.06(-0.86%) |
May 10, 2011 | 7.507 | 7.507 | 7.426 | 7.446 | 49,384 | -0.03(-0.45%) |
May 09, 2011 | 7.507 | 7.507 | 7.463 | 7.480 | 33,734 | -0.03(-0.36%) |
May 06, 2011 | 7.493 | 7.510 | 7.459 | 7.507 | 38,039 | +0.03(+0.41%) |
May 05, 2011 | 7.456 | 7.514 | 7.456 | 7.476 | 50,739 | -0.05(-0.63%) |
May 04, 2011 | 7.429 | 7.544 | 7.429 | 7.524 | 75,379 | +0.06(+0.86%) |
May 03, 2011 | 7.446 | 7.500 | 7.432 | 7.459 | 47,310 | -0.02(-0.33%) |
May 02, 2011 | 7.481 | 7.484 | 7.476 | 7.484 | 87,117 | +0.04(+0.51%) |
Apr 29, 2011 | 7.375 | 7.446 | 7.371 | 7.446 | 75,999 | +0.07(+0.92%) |
Apr 28, 2011 | 7.317 | 7.395 | 7.317 | 7.378 | 15,157 | +0.02(+0.30%) |
Apr 27, 2011 | 7.341 | 7.364 | 7.324 | 7.356 | 29,662 | -0.01(-0.12%) |
Apr 26, 2011 | 7.337 | 7.402 | 7.320 | 7.365 | 168,153 | -0.00(-0.05%) |
Apr 25, 2011 | 7.351 | 7.432 | 7.351 | 7.368 | 120,796 | -0.02(-0.27%) |
Apr 21, 2011 | 7.283 | 7.388 | 7.283 | 7.388 | 72,036 | +0.09(+1.25%) |
Apr 20, 2011 | 7.290 | 7.330 | 7.270 | 7.297 | 146,218 | -0.01(-0.14%) |
Apr 19, 2011 | 7.327 | 7.344 | 7.287 | 7.307 | 105,567 | -0.03(-0.38%) |
Apr 18, 2011 | 7.358 | 7.392 | 7.324 | 7.335 | 107,376 | -0.05(-0.73%) |
Apr 15, 2011 | 7.456 | 7.478 | 7.388 | 7.388 | 157,581 | -0.06(-0.77%) |
Apr 14, 2011 | 7.483 | 7.507 | 7.446 | 7.446 | 80,847 | -0.08(-1.04%) |
Apr 13, 2011 | 7.551 | 7.551 | 7.520 | 7.524 | 121,731 | -0.03(-0.34%) |
Apr 12, 2011 | 7.598 | 7.598 | 7.514 | 7.549 | 59,357 | -0.02(-0.29%) |
Apr 11, 2011 | 7.544 | 7.571 | 7.527 | 7.571 | 74,881 | +0.01(+0.18%) |
Apr 08, 2011 | 7.527 | 7.558 | 7.476 | 7.558 | 88,763 | +0.00(+0.00%) |
Apr 07, 2011 | 7.592 | 7.592 | 7.554 | 7.558 | 58,971 | -0.03(-0.40%) |
Apr 06, 2011 | 7.531 | 7.602 | 7.490 | 7.588 | 98,489 | +0.02(+0.31%) |
Apr 05, 2011 | 7.517 | 7.578 | 7.517 | 7.564 | 46,496 | +0.02(+0.24%) |
Apr 04, 2011 | 7.605 | 7.605 | 7.524 | 7.546 | 33,218 | -0.06(-0.82%) |