Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.74	11.82	11.72	11.82	99,414	+0.08(+0.69%)
Jun 29, 2017	11.77	11.84	11.69	11.74	87,380	-0.04(-0.34%)
Jun 28, 2017	11.75	11.87	11.75	11.78	66,048	+0.02(+0.19%)
Jun 27, 2017	11.89	11.89	11.75	11.76	70,335	-0.11(-0.94%)
Jun 26, 2017	11.95	11.95	11.79	11.87	81,307	-0.02(-0.19%)
Jun 23, 2017	11.94	11.94	11.79	11.89	87,431	+0.08(+0.64%)
Jun 22, 2017	11.81	11.82	11.67	11.82	66,861	+0.07(+0.61%)
Jun 21, 2017	11.76	11.93	11.67	11.74	117,017	-0.11(-0.93%)
Jun 20, 2017	11.87	11.87	11.82	11.85	80,927	-0.02(-0.15%)
Jun 19, 2017	11.69	11.91	11.68	11.87	141,852	+0.19(+1.60%)
Jun 16, 2017	11.60	11.70	11.54	11.68	126,269	+0.15(+1.27%)
Jun 15, 2017	11.54	11.54	11.50	11.54	67,002	-0.00(-0.04%)
Jun 14, 2017	11.41	11.63	11.41	11.54	99,639	+0.09(+0.81%)
Jun 13, 2017	11.40	11.45	11.37	11.45	71,417	+0.05(+0.43%)
Jun 12, 2017	11.34	11.42	11.34	11.40	38,525	+0.06(+0.52%)
Jun 09, 2017	11.41	11.41	11.32	11.34	82,180	+0.03(+0.26%)
Jun 08, 2017	11.42	11.43	11.28	11.31	120,194	-0.10(-0.89%)
Jun 07, 2017	11.34	11.42	11.28	11.41	190,819	+0.09(+0.78%)
Jun 06, 2017	11.30	11.42	11.28	11.32	142,792	+0.02(+0.20%)
Jun 05, 2017	11.19	11.39	11.19	11.30	175,936	+0.07(+0.63%)
Jun 02, 2017	11.18	11.23	11.14	11.23	134,604	+0.06(+0.56%)
Jun 01, 2017	11.17	11.17	11.11	11.17	135,444	+0.00(+0.04%)
May 31, 2017	11.16	11.17	11.10	11.17	94,573	+0.06(+0.56%)
May 30, 2017	11.04	11.17	11.03	11.10	87,784	+0.07(+0.60%)
May 26, 2017	11.02	11.15	11.02	11.04	95,882	-0.01(-0.08%)
May 25, 2017	11.02	11.07	11.02	11.05	93,591	+0.02(+0.20%)
May 24, 2017	11.12	11.13	11.01	11.02	163,617	-0.00(-0.04%)
May 23, 2017	11.11	11.18	11.01	11.03	136,825	+0.01(+0.12%)
May 22, 2017	11.04	11.11	11.01	11.01	170,266	-0.03(-0.24%)
May 19, 2017	11.26	11.29	11.04	11.04	321,974	-0.08(-0.76%)
May 18, 2017	11.17	11.30	11.08	11.13	182,045	-0.09(-0.79%)
May 17, 2017	11.31	11.40	11.20	11.21	146,407	-0.14(-1.27%)
May 16, 2017	11.42	11.42	11.33	11.36	170,150	+0.00(+0.00%)
May 15, 2017	11.39	11.42	11.31	11.36	178,325	+0.05(+0.47%)
May 12, 2017	11.25	11.31	11.22	11.31	178,566	+0.10(+0.90%)
May 11, 2017	11.24	11.24	11.15	11.20	113,464	+0.03(+0.24%)
May 10, 2017	11.19	11.19	11.13	11.18	77,174	+0.05(+0.43%)
May 09, 2017	11.09	11.13	11.06	11.13	90,311	+0.11(+1.00%)
May 08, 2017	11.03	11.11	11.02	11.02	134,785	-0.02(-0.16%)
May 05, 2017	10.99	11.06	10.99	11.04	60,097	+0.01(+0.08%)
May 04, 2017	11.03	11.05	10.98	11.03	147,208	-0.05(-0.44%)
May 03, 2017	11.20	11.21	11.04	11.08	120,266	-0.06(-0.51%)
May 02, 2017	11.11	11.23	11.02	11.13	206,918	+0.05(+0.44%)
May 01, 2017	11.00	11.09	10.97	11.09	133,489	+0.10(+0.88%)
Apr 28, 2017	10.99	11.07	10.91	10.99	213,194	+0.00(+0.04%)
Apr 27, 2017	10.97	10.99	10.94	10.98	109,754	+0.02(+0.16%)
Apr 26, 2017	10.94	10.98	10.91	10.97	87,292	+0.03(+0.28%)
Apr 25, 2017	10.97	10.99	10.91	10.94	103,560	+0.02(+0.16%)
Apr 24, 2017	10.93	10.95	10.84	10.92	205,904	-0.02(-0.20%)
Apr 21, 2017	10.98	10.98	10.91	10.94	47,786	-0.04(-0.32%)
Apr 20, 2017	10.94	11.05	10.86	10.98	275,611	+0.02(+0.20%)
Apr 19, 2017	10.93	10.97	10.85	10.95	235,565	+0.04(+0.37%)
Apr 18, 2017	10.74	10.96	10.72	10.91	423,534	+0.18(+1.64%)
Apr 17, 2017	10.65	10.79	10.64	10.74	206,154	+0.09(+0.86%)
Apr 13, 2017	10.63	10.67	10.60	10.65	198,308	-0.00(-0.04%)
Apr 12, 2017	10.58	10.66	10.57	10.65	169,162	+0.07(+0.62%)
Apr 11, 2017	10.54	10.58	10.53	10.58	103,852	+0.04(+0.41%)
Apr 10, 2017	10.48	10.55	10.44	10.54	130,219	+0.07(+0.71%)
Apr 07, 2017	10.44	10.48	10.40	10.47	125,983	+0.07(+0.71%)
Apr 06, 2017	10.41	10.45	10.37	10.39	146,423	-0.01(-0.08%)
Apr 05, 2017	10.43	10.45	10.39	10.40	108,924	-0.04(-0.38%)
Apr 04, 2017	10.43	10.50	10.41	10.44	178,222	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.