Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.36	11.41	11.33	11.36	78,564	+0.04(+0.32%)
Jun 29, 2021	11.31	11.33	11.20	11.33	45,065	+0.04(+0.39%)
Jun 28, 2021	11.33	11.33	11.22	11.28	49,043	+0.01(+0.06%)
Jun 25, 2021	11.27	11.31	11.24	11.28	38,813	+0.02(+0.19%)
Jun 24, 2021	11.17	11.29	11.12	11.25	41,083	+0.16(+1.44%)
Jun 23, 2021	11.27	11.27	11.09	11.09	35,176	-0.12(-1.04%)
Jun 22, 2021	11.27	11.35	11.13	11.21	96,563	-0.11(-0.95%)
Jun 21, 2021	11.30	11.32	11.22	11.32	75,685	+0.09(+0.77%)
Jun 18, 2021	11.26	11.30	11.19	11.23	42,085	+0.04(+0.32%)
Jun 17, 2021	11.20	11.23	11.11	11.19	32,858	+0.02(+0.19%)
Jun 16, 2021	11.28	11.32	11.16	11.17	41,619	-0.05(-0.45%)
Jun 15, 2021	11.24	11.28	11.12	11.22	110,554	+0.02(+0.19%)
Jun 14, 2021	11.23	11.31	11.17	11.20	90,082	-0.03(-0.26%)
Jun 11, 2021	11.30	11.32	11.19	11.23	46,550	-0.03(-0.26%)
Jun 10, 2021	11.12	11.32	11.12	11.26	77,147	+0.18(+1.63%)
Jun 09, 2021	11.09	11.14	10.98	11.08	40,601	+0.04(+0.39%)
Jun 08, 2021	11.01	11.05	10.97	11.04	34,381	+0.07(+0.59%)
Jun 07, 2021	10.96	10.98	10.85	10.97	72,303	+0.01(+0.13%)
Jun 04, 2021	10.85	10.99	10.85	10.96	53,979	+0.11(+1.00%)
Jun 03, 2021	10.85	10.88	10.80	10.85	54,450	-0.01(-0.13%)
Jun 02, 2021	10.90	10.98	10.86	10.86	56,829	-0.04(-0.33%)
Jun 01, 2021	10.80	10.98	10.80	10.90	92,577	+0.07(+0.60%)
May 28, 2021	10.75	10.87	10.75	10.83	48,652	+0.07(+0.67%)
May 27, 2021	10.80	10.81	10.72	10.76	39,146	+0.00(+0.00%)
May 26, 2021	10.82	10.87	10.65	10.76	45,395	-0.01(-0.13%)
May 25, 2021	10.91	10.91	10.75	10.78	44,912	-0.07(-0.60%)
May 24, 2021	10.93	10.96	10.82	10.84	38,705	-0.01(-0.07%)
May 21, 2021	10.96	11.00	10.82	10.85	72,317	-0.11(-0.99%)
May 20, 2021	10.91	10.98	10.91	10.96	36,408	+0.05(+0.48%)
May 19, 2021	10.85	10.91	10.84	10.90	59,487	+0.05(+0.46%)
May 18, 2021	10.83	10.88	10.82	10.85	93,562	+0.04(+0.33%)
May 17, 2021	10.82	10.85	10.76	10.82	66,698	+0.06(+0.60%)
May 14, 2021	10.72	10.87	10.70	10.75	37,103	+0.09(+0.81%)
May 13, 2021	10.67	10.82	10.65	10.67	46,527	+0.00(+0.00%)
May 12, 2021	10.77	10.83	10.59	10.67	52,568	-0.09(-0.80%)
May 11, 2021	10.78	10.82	10.67	10.75	56,418	-0.01(-0.07%)
May 10, 2021	10.74	10.81	10.69	10.76	75,694	+0.10(+0.94%)
May 07, 2021	10.67	10.70	10.60	10.66	49,977	+0.04(+0.41%)
May 06, 2021	10.67	10.73	10.53	10.62	136,453	-0.01(-0.07%)
May 05, 2021	10.62	10.73	10.59	10.62	94,488	+0.01(+0.07%)
May 04, 2021	10.81	10.87	10.49	10.62	247,898	-0.20(-1.86%)
May 03, 2021	11.06	11.22	10.82	10.82	171,200	-0.24(-2.21%)
Apr 30, 2021	10.98	11.25	10.98	11.06	82,836	+0.01(+0.07%)
Apr 29, 2021	10.90	11.08	10.83	11.05	161,836	+0.19(+1.79%)
Apr 28, 2021	10.73	10.91	10.73	10.86	103,444	+0.17(+1.54%)
Apr 27, 2021	10.74	10.84	10.64	10.70	50,183	+0.05(+0.47%)
Apr 26, 2021	10.64	10.69	10.59	10.64	58,574	+0.06(+0.54%)
Apr 23, 2021	10.70	10.70	10.54	10.59	100,239	-0.06(-0.61%)
Apr 22, 2021	10.73	10.74	10.65	10.65	47,197	+0.02(+0.22%)
Apr 21, 2021	10.62	10.68	10.60	10.63	55,198	+0.06(+0.61%)
Apr 20, 2021	10.69	10.69	10.49	10.56	135,570	-0.09(-0.87%)
Apr 19, 2021	10.64	10.69	10.64	10.66	63,162	-0.03(-0.27%)
Apr 16, 2021	10.67	10.69	10.63	10.69	50,781	+0.03(+0.27%)
Apr 15, 2021	10.57	10.67	10.57	10.66	51,304	+0.09(+0.81%)
Apr 14, 2021	10.69	10.71	10.42	10.57	85,678	-0.09(-0.80%)
Apr 13, 2021	10.61	10.69	10.56	10.66	109,063	+0.03(+0.27%)
Apr 12, 2021	10.59	10.65	10.58	10.63	102,998	+0.06(+0.54%)
Apr 09, 2021	10.56	10.60	10.54	10.57	75,330	-0.03(-0.27%)
Apr 08, 2021	10.62	10.68	10.59	10.60	114,918	-0.01(-0.07%)
Apr 07, 2021	10.53	10.63	10.53	10.61	42,109	+0.11(+1.09%)
Apr 06, 2021	10.51	10.62	10.48	10.49	62,734	+0.04(+0.34%)
Apr 05, 2021	10.46	10.61	10.37	10.46	84,907	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.