Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 11.84 | 11.84 | 11.77 | 11.79 | 125,020 | +0.00(+0.00%) |
Jun 29, 2021 | 11.80 | 11.80 | 11.76 | 11.79 | 118,612 | +0.01(+0.07%) |
Jun 28, 2021 | 11.77 | 11.81 | 11.77 | 11.79 | 48,340 | -0.01(-0.07%) |
Jun 25, 2021 | 11.79 | 11.80 | 11.76 | 11.79 | 73,294 | +0.01(+0.07%) |
Jun 24, 2021 | 11.77 | 11.79 | 11.68 | 11.79 | 85,044 | +0.02(+0.18%) |
Jun 23, 2021 | 11.74 | 11.79 | 11.74 | 11.76 | 64,743 | +0.02(+0.18%) |
Jun 22, 2021 | 11.80 | 11.83 | 11.71 | 11.74 | 166,086 | -0.04(-0.37%) |
Jun 21, 2021 | 11.79 | 11.80 | 11.78 | 11.79 | 40,081 | +0.01(+0.07%) |
Jun 18, 2021 | 11.78 | 11.80 | 11.77 | 11.78 | 44,510 | -0.03(-0.22%) |
Jun 17, 2021 | 11.75 | 11.80 | 11.73 | 11.80 | 112,212 | +0.09(+0.74%) |
Jun 16, 2021 | 11.79 | 11.81 | 11.70 | 11.72 | 125,191 | -0.07(-0.59%) |
Jun 15, 2021 | 11.77 | 11.80 | 11.77 | 11.79 | 82,433 | +0.03(+0.22%) |
Jun 14, 2021 | 11.77 | 11.80 | 11.72 | 11.76 | 110,307 | -0.01(-0.07%) |
Jun 11, 2021 | 11.80 | 11.84 | 11.74 | 11.77 | 119,795 | -0.02(-0.19%) |
Jun 10, 2021 | 11.80 | 11.85 | 11.79 | 11.79 | 112,741 | -0.03(-0.22%) |
Jun 09, 2021 | 11.86 | 11.88 | 11.81 | 11.82 | 173,325 | -0.03(-0.29%) |
Jun 08, 2021 | 11.85 | 11.86 | 11.82 | 11.85 | 71,386 | +0.01(+0.07%) |
Jun 07, 2021 | 11.93 | 11.93 | 11.83 | 11.84 | 106,340 | -0.07(-0.58%) |
Jun 04, 2021 | 11.90 | 11.91 | 11.89 | 11.91 | 75,957 | +0.02(+0.15%) |
Jun 03, 2021 | 11.89 | 11.90 | 11.89 | 11.89 | 104,050 | +0.01(+0.07%) |
Jun 02, 2021 | 11.89 | 11.93 | 11.85 | 11.89 | 122,523 | +0.03(+0.29%) |
Jun 01, 2021 | 11.83 | 11.86 | 11.78 | 11.85 | 109,065 | +0.04(+0.37%) |
May 28, 2021 | 11.84 | 11.84 | 11.75 | 11.81 | 150,325 | +0.02(+0.15%) |
May 27, 2021 | 11.77 | 11.79 | 11.73 | 11.79 | 88,651 | +0.04(+0.37%) |
May 26, 2021 | 11.75 | 11.75 | 11.70 | 11.75 | 62,403 | +0.03(+0.22%) |
May 25, 2021 | 11.64 | 11.74 | 11.62 | 11.72 | 124,947 | +0.10(+0.89%) |
May 24, 2021 | 11.82 | 11.82 | 11.59 | 11.62 | 410,452 | -0.14(-1.18%) |
May 21, 2021 | 11.78 | 11.79 | 11.72 | 11.76 | 68,330 | +0.03(+0.22%) |
May 20, 2021 | 11.62 | 11.88 | 11.58 | 11.73 | 129,401 | +0.15(+1.27%) |
May 19, 2021 | 11.59 | 11.63 | 11.56 | 11.58 | 75,357 | +0.03(+0.30%) |
May 18, 2021 | 11.66 | 11.68 | 11.52 | 11.55 | 152,055 | -0.09(-0.82%) |
May 17, 2021 | 11.69 | 11.70 | 11.63 | 11.64 | 104,469 | -0.03(-0.22%) |
May 14, 2021 | 11.74 | 11.74 | 11.65 | 11.67 | 82,419 | -0.03(-0.27%) |
May 13, 2021 | 11.72 | 11.72 | 11.64 | 11.70 | 135,892 | -0.01(-0.07%) |
May 12, 2021 | 11.78 | 11.80 | 11.64 | 11.71 | 233,372 | -0.09(-0.73%) |
May 11, 2021 | 11.77 | 11.83 | 11.74 | 11.80 | 168,377 | +0.00(+0.00%) |
May 10, 2021 | 11.79 | 11.80 | 11.77 | 11.80 | 76,274 | +0.03(+0.22%) |
May 07, 2021 | 11.75 | 11.80 | 11.74 | 11.77 | 141,769 | +0.03(+0.29%) |
May 06, 2021 | 11.76 | 11.76 | 11.68 | 11.74 | 114,623 | +0.02(+0.15%) |
May 05, 2021 | 11.66 | 11.72 | 11.63 | 11.72 | 147,384 | +0.10(+0.89%) |
May 04, 2021 | 11.62 | 11.62 | 11.58 | 11.62 | 108,451 | +0.02(+0.15%) |
May 03, 2021 | 11.63 | 11.63 | 11.58 | 11.60 | 136,408 | -0.01(-0.07%) |
Apr 30, 2021 | 11.57 | 11.61 | 11.53 | 11.61 | 202,933 | +0.08(+0.67%) |
Apr 29, 2021 | 11.60 | 11.60 | 11.50 | 11.53 | 142,044 | -0.08(-0.67%) |
Apr 28, 2021 | 11.62 | 11.62 | 11.56 | 11.61 | 147,865 | +0.03(+0.30%) |
Apr 27, 2021 | 11.62 | 11.64 | 11.57 | 11.57 | 142,218 | -0.03(-0.30%) |
Apr 26, 2021 | 11.60 | 11.62 | 11.58 | 11.61 | 138,525 | +0.03(+0.22%) |
Apr 23, 2021 | 11.51 | 11.61 | 11.51 | 11.58 | 127,269 | +0.06(+0.52%) |
Apr 22, 2021 | 11.53 | 11.55 | 11.51 | 11.52 | 133,029 | -0.01(-0.07%) |
Apr 21, 2021 | 11.53 | 11.56 | 11.53 | 11.53 | 129,042 | -0.01(-0.07%) |
Apr 20, 2021 | 11.60 | 11.60 | 11.53 | 11.54 | 130,965 | -0.03(-0.30%) |
Apr 19, 2021 | 11.55 | 11.58 | 11.55 | 11.57 | 135,947 | +0.03(+0.22%) |
Apr 16, 2021 | 11.58 | 11.58 | 11.51 | 11.55 | 125,758 | -0.03(-0.22%) |
Apr 15, 2021 | 11.57 | 11.57 | 11.50 | 11.57 | 210,777 | +0.02(+0.15%) |
Apr 14, 2021 | 11.53 | 11.56 | 11.51 | 11.55 | 171,357 | +0.08(+0.67%) |
Apr 13, 2021 | 11.44 | 11.50 | 11.41 | 11.48 | 232,136 | +0.09(+0.79%) |
Apr 12, 2021 | 11.34 | 11.40 | 11.34 | 11.39 | 184,177 | +0.05(+0.45%) |
Apr 09, 2021 | 11.35 | 11.36 | 11.34 | 11.34 | 127,438 | -0.03(-0.23%) |
Apr 08, 2021 | 11.34 | 11.41 | 11.34 | 11.36 | 151,779 | +0.03(+0.30%) |
Apr 07, 2021 | 11.34 | 11.36 | 11.32 | 11.33 | 218,908 | +0.00(+0.00%) |
Apr 06, 2021 | 11.31 | 11.36 | 11.30 | 11.33 | 224,212 | +0.02(+0.15%) |
Apr 05, 2021 | 11.36 | 11.37 | 11.30 | 11.31 | 184,176 | -0.03(-0.23%) |