Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.131 | 9.150 | 9.054 | 9.064 | 121,414 | +0.01(+0.11%) |
Jun 29, 2023 | 9.064 | 9.078 | 9.026 | 9.054 | 148,937 | -0.08(-0.84%) |
Jun 28, 2023 | 9.121 | 9.141 | 9.083 | 9.131 | 116,091 | +0.06(+0.63%) |
Jun 27, 2023 | 9.026 | 9.083 | 9.026 | 9.074 | 95,246 | +0.06(+0.64%) |
Jun 26, 2023 | 9.007 | 9.054 | 8.987 | 9.016 | 230,919 | +0.01(+0.11%) |
Jun 23, 2023 | 8.997 | 9.045 | 8.959 | 9.007 | 124,763 | +0.06(+0.64%) |
Jun 22, 2023 | 8.882 | 8.977 | 8.882 | 8.949 | 101,283 | +0.00(+0.00%) |
Jun 21, 2023 | 8.939 | 8.968 | 8.920 | 8.949 | 179,056 | +0.02(+0.21%) |
Jun 20, 2023 | 8.872 | 8.939 | 8.872 | 8.930 | 189,889 | +0.02(+0.22%) |
Jun 16, 2023 | 8.939 | 8.949 | 8.911 | 8.911 | 74,383 | -0.04(-0.43%) |
Jun 15, 2023 | 8.968 | 9.035 | 8.892 | 8.949 | 226,951 | -0.02(-0.21%) |
Jun 14, 2023 | 9.007 | 9.016 | 8.930 | 8.968 | 119,766 | -0.01(-0.15%) |
Jun 13, 2023 | 9.030 | 9.030 | 8.972 | 8.982 | 91,683 | -0.05(-0.53%) |
Jun 12, 2023 | 9.068 | 9.077 | 9.022 | 9.030 | 69,728 | -0.02(-0.21%) |
Jun 09, 2023 | 9.058 | 9.096 | 9.049 | 9.049 | 58,141 | -0.01(-0.11%) |
Jun 08, 2023 | 9.039 | 9.082 | 9.020 | 9.058 | 75,181 | +0.08(+0.85%) |
Jun 07, 2023 | 9.058 | 9.058 | 8.972 | 8.982 | 49,251 | -0.04(-0.42%) |
Jun 06, 2023 | 9.039 | 9.068 | 9.001 | 9.020 | 95,162 | +0.01(+0.11%) |
Jun 05, 2023 | 8.991 | 9.020 | 8.944 | 9.010 | 105,179 | +0.02(+0.21%) |
Jun 02, 2023 | 9.077 | 9.077 | 8.963 | 8.991 | 51,151 | -0.05(-0.53%) |
Jun 01, 2023 | 9.010 | 9.079 | 8.963 | 9.039 | 93,019 | +0.07(+0.74%) |
May 31, 2023 | 8.886 | 9.011 | 8.810 | 8.972 | 216,155 | +0.13(+1.51%) |
May 30, 2023 | 8.743 | 8.858 | 8.743 | 8.839 | 121,611 | +0.10(+1.20%) |
May 26, 2023 | 8.772 | 8.796 | 8.734 | 8.734 | 45,863 | -0.02(-0.22%) |
May 25, 2023 | 8.667 | 8.791 | 8.667 | 8.753 | 222,963 | +0.10(+1.21%) |
May 24, 2023 | 8.791 | 8.799 | 8.648 | 8.648 | 124,478 | -0.15(-1.74%) |
May 23, 2023 | 8.791 | 8.824 | 8.781 | 8.800 | 113,449 | -0.01(-0.11%) |
May 22, 2023 | 8.867 | 8.877 | 8.786 | 8.810 | 74,719 | -0.04(-0.43%) |
May 19, 2023 | 8.886 | 8.915 | 8.848 | 8.848 | 153,089 | -0.07(-0.75%) |
May 18, 2023 | 8.972 | 9.001 | 8.904 | 8.915 | 69,079 | -0.05(-0.53%) |
May 17, 2023 | 8.991 | 9.068 | 8.948 | 8.963 | 94,730 | -0.03(-0.32%) |
May 16, 2023 | 9.058 | 9.058 | 8.991 | 8.991 | 59,652 | -0.07(-0.74%) |
May 15, 2023 | 9.049 | 9.078 | 9.010 | 9.058 | 108,206 | +0.04(+0.42%) |
May 12, 2023 | 9.039 | 9.039 | 8.991 | 9.020 | 54,730 | +0.01(+0.06%) |
May 11, 2023 | 9.090 | 9.090 | 8.995 | 9.014 | 66,031 | -0.01(-0.11%) |
May 10, 2023 | 9.033 | 9.057 | 9.000 | 9.024 | 116,252 | +0.02(+0.21%) |
May 09, 2023 | 9.071 | 9.097 | 8.986 | 9.005 | 142,313 | -0.06(-0.63%) |
May 08, 2023 | 9.110 | 9.111 | 9.043 | 9.062 | 83,682 | -0.05(-0.52%) |
May 05, 2023 | 9.033 | 9.138 | 9.033 | 9.110 | 144,032 | +0.09(+0.95%) |
May 04, 2023 | 8.986 | 9.090 | 8.957 | 9.024 | 131,846 | +0.06(+0.64%) |
May 03, 2023 | 8.986 | 9.014 | 8.967 | 8.967 | 86,465 | -0.02(-0.21%) |
May 02, 2023 | 8.967 | 9.024 | 8.948 | 8.986 | 106,999 | -0.01(-0.11%) |
May 01, 2023 | 9.062 | 9.119 | 8.986 | 8.995 | 146,813 | -0.10(-1.05%) |
Apr 28, 2023 | 9.062 | 9.133 | 9.057 | 9.090 | 120,691 | +0.04(+0.42%) |
Apr 27, 2023 | 9.110 | 9.110 | 9.052 | 9.052 | 90,701 | -0.06(-0.63%) |
Apr 26, 2023 | 9.052 | 9.138 | 9.052 | 9.110 | 61,699 | +0.09(+0.95%) |
Apr 25, 2023 | 9.014 | 9.052 | 8.976 | 9.024 | 176,034 | +0.02(+0.21%) |
Apr 24, 2023 | 9.033 | 9.035 | 8.995 | 9.005 | 66,765 | -0.03(-0.32%) |
Apr 21, 2023 | 8.967 | 9.062 | 8.957 | 9.033 | 153,823 | +0.07(+0.74%) |
Apr 20, 2023 | 8.910 | 8.995 | 8.891 | 8.967 | 154,233 | +0.04(+0.43%) |
Apr 19, 2023 | 8.967 | 8.995 | 8.910 | 8.929 | 157,038 | -0.09(-0.95%) |
Apr 18, 2023 | 9.129 | 9.148 | 8.995 | 9.014 | 126,562 | -0.13(-1.46%) |
Apr 17, 2023 | 9.186 | 9.224 | 9.110 | 9.148 | 108,226 | -0.03(-0.31%) |
Apr 14, 2023 | 9.319 | 9.328 | 9.148 | 9.176 | 139,128 | -0.09(-0.97%) |
Apr 13, 2023 | 9.266 | 9.332 | 9.266 | 9.266 | 57,420 | +0.00(+0.00%) |
Apr 12, 2023 | 9.285 | 9.341 | 9.266 | 9.266 | 76,015 | -0.02(-0.20%) |
Apr 11, 2023 | 9.228 | 9.294 | 9.218 | 9.285 | 81,557 | +0.09(+1.03%) |
Apr 10, 2023 | 9.247 | 9.256 | 9.180 | 9.190 | 58,545 | -0.09(-0.92%) |
Apr 06, 2023 | 9.275 | 9.341 | 9.231 | 9.275 | 97,610 | +0.03(+0.31%) |
Apr 05, 2023 | 9.133 | 9.294 | 9.133 | 9.247 | 120,953 | +0.09(+1.04%) |
Apr 04, 2023 | 9.142 | 9.223 | 9.133 | 9.152 | 60,005 | -0.04(-0.41%) |