Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.36 | 25.63 | 25.27 | 25.47 | 715,906 | +0.29(+1.15%) |
Jun 29, 2023 | 25.07 | 25.40 | 24.88 | 25.18 | 519,937 | +0.22(+0.88%) |
Jun 28, 2023 | 24.56 | 25.15 | 24.34 | 24.96 | 643,183 | +0.44(+1.79%) |
Jun 27, 2023 | 25.01 | 25.12 | 24.45 | 24.52 | 891,842 | -0.66(-2.62%) |
Jun 26, 2023 | 24.97 | 25.34 | 24.94 | 25.18 | 386,394 | +0.14(+0.56%) |
Jun 23, 2023 | 24.52 | 25.07 | 24.49 | 25.04 | 255,327 | -0.04(-0.16%) |
Jun 22, 2023 | 25.36 | 25.48 | 24.94 | 25.08 | 618,775 | -1.01(-3.87%) |
Jun 21, 2023 | 25.62 | 26.10 | 25.59 | 26.09 | 377,543 | +0.42(+1.64%) |
Jun 20, 2023 | 25.62 | 25.70 | 25.19 | 25.67 | 405,352 | -0.18(-0.70%) |
Jun 16, 2023 | 25.56 | 25.92 | 25.47 | 25.85 | 406,623 | +0.32(+1.25%) |
Jun 15, 2023 | 25.04 | 25.66 | 25.53 | 1,091,032 | -0.23(-0.89%) | |
May 08, 2023 | 25.96 | 26.01 | 25.67 | 25.76 | 299,314 | +0.47(+1.86%) |
May 05, 2023 | 25.19 | 25.44 | 25.15 | 25.29 | 607,057 | +0.97(+3.99%) |
May 04, 2023 | 24.28 | 24.76 | 24.02 | 24.32 | 974,970 | +0.17(+0.70%) |
May 03, 2023 | 24.56 | 24.57 | 24.08 | 24.15 | 996,668 | -1.12(-4.43%) |
May 02, 2023 | 26.22 | 26.22 | 25.21 | 25.27 | 233,361 | -1.38(-5.18%) |
May 01, 2023 | 26.53 | 26.75 | 26.25 | 26.65 | 97,440 | -0.29(-1.08%) |
Apr 28, 2023 | 26.35 | 27.03 | 26.24 | 26.94 | 177,989 | +0.68(+2.59%) |
Apr 27, 2023 | 26.19 | 26.34 | 25.96 | 26.26 | 195,112 | +0.19(+0.73%) |
Apr 26, 2023 | 26.76 | 27.03 | 26.00 | 26.07 | 288,065 | -0.94(-3.48%) |
Apr 25, 2023 | 27.41 | 27.41 | 26.91 | 27.01 | 131,229 | -0.67(-2.42%) |
Apr 24, 2023 | 27.26 | 27.77 | 27.18 | 27.68 | 137,414 | +0.37(+1.35%) |
Apr 21, 2023 | 27.38 | 27.41 | 27.15 | 27.31 | 53,865 | +0.26(+0.96%) |
Apr 20, 2023 | 27.15 | 27.29 | 27.00 | 27.05 | 206,476 | -0.67(-2.42%) |
Apr 19, 2023 | 27.85 | 27.99 | 27.56 | 27.72 | 137,518 | -0.55(-1.95%) |
Apr 18, 2023 | 28.32 | 28.51 | 28.02 | 28.27 | 137,485 | -0.05(-0.18%) |
Apr 17, 2023 | 28.66 | 28.72 | 28.19 | 28.32 | 199,020 | -0.54(-1.87%) |
Apr 14, 2023 | 28.81 | 28.98 | 28.56 | 28.86 | 250,044 | +0.08(+0.28%) |
Apr 13, 2023 | 29.05 | 29.14 | 28.72 | 28.78 | 278,115 | -0.31(-1.07%) |
Apr 12, 2023 | 28.81 | 29.19 | 28.78 | 29.09 | 281,648 | +0.57(+2.00%) |
Apr 11, 2023 | 28.17 | 28.57 | 28.11 | 28.52 | 174,883 | +0.43(+1.53%) |
Apr 10, 2023 | 28.28 | 28.49 | 28.05 | 28.09 | 100,634 | -0.24(-0.85%) |
Apr 06, 2023 | 28.33 | 28.39 | 28.11 | 28.33 | 114,410 | +0.05(+0.18%) |
Apr 05, 2023 | 28.31 | 28.41 | 28.02 | 28.28 | 207,783 | +0.02(+0.07%) |
Apr 04, 2023 | 28.60 | 28.60 | 27.96 | 28.26 | 446,378 | -0.05(-0.18%) |