Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	29.25	29.30	29.03	29.19	516,827	+0.08(+0.27%)
Jun 27, 2025	29.39	29.47	28.98	29.11	1,008,952	-0.20(-0.68%)
Jun 26, 2025	29.32	29.67	29.11	29.31	1,329,104	+0.12(+0.41%)
Jun 25, 2025	29.11	29.55	29.07	29.19	1,126,630	-0.02(-0.07%)
Jun 24, 2025	29.43	29.57	28.87	29.21	1,312,088	-1.44(-4.70%)
Jun 23, 2025	33.20	33.33	30.62	30.65	3,231,827	-2.47(-7.46%)
Jun 20, 2025	32.68	33.16	32.62	33.12	745,187	+0.38(+1.16%)
Jun 18, 2025	33.05	33.18	31.95	32.74	2,505,967	-0.02(-0.06%)
Jun 17, 2025	32.04	32.95	31.89	32.76	1,329,167	+1.46(+4.66%)
Jun 16, 2025	31.44	31.62	30.30	31.30	2,361,572	-0.56(-1.76%)
Jun 13, 2025	31.95	32.27	31.28	31.86	4,462,977	+2.02(+6.77%)
Jun 12, 2025	29.51	29.96	29.41	29.84	1,370,429	+0.03(+0.10%)
Jun 11, 2025	29.11	29.99	29.06	29.81	1,172,666	+1.20(+4.19%)
Jun 10, 2025	28.83	29.15	28.52	28.61	367,276	-0.13(-0.45%)
Jun 09, 2025	28.56	28.79	28.45	28.74	288,215	+0.22(+0.77%)
Jun 06, 2025	28.15	28.58	28.15	28.52	619,609	+0.53(+1.89%)
Jun 05, 2025	28.19	28.23	27.96	27.99	420,386	+0.18(+0.65%)
Jun 04, 2025	28.12	28.25	27.56	27.81	1,535,032	-0.30(-1.07%)
Jun 03, 2025	27.91	28.26	27.84	28.11	628,598	+0.20(+0.72%)
Jun 02, 2025	28.00	28.00	27.59	27.91	1,246,600	+0.98(+3.64%)
May 30, 2025	27.01	27.01	26.59	26.93	813,822	-0.21(-0.77%)
May 29, 2025	27.30	27.30	27.04	27.14	519,628	-0.30(-1.09%)
May 28, 2025	27.65	27.86	27.41	27.44	788,846	+0.17(+0.62%)
May 27, 2025	27.29	27.34	26.97	27.27	186,721	-0.27(-0.98%)
May 23, 2025	27.15	27.60	27.15	27.54	431,936	+0.31(+1.14%)
May 22, 2025	27.19	27.40	27.07	27.23	746,484	-0.23(-0.84%)
May 21, 2025	28.02	28.04	27.46	27.46	988,010	-0.37(-1.33%)
May 20, 2025	27.73	27.88	27.51	27.83	184,302	+0.05(+0.18%)
May 19, 2025	27.63	27.98	27.55	27.78	825,103	+0.11(+0.40%)
May 16, 2025	27.54	27.79	27.38	27.67	486,695	+0.25(+0.91%)
May 15, 2025	27.36	27.50	27.17	27.42	601,816	-0.45(-1.61%)
May 14, 2025	28.12	28.20	27.87	27.87	397,846	-0.33(-1.17%)
May 13, 2025	27.77	28.32	27.74	28.20	727,269	+0.72(+2.62%)
May 12, 2025	27.99	28.06	27.42	27.48	483,852	+0.44(+1.63%)
May 09, 2025	26.77	27.11	26.77	27.04	226,422	+0.37(+1.39%)
May 08, 2025	26.19	26.70	26.19	26.67	515,746	+0.78(+3.01%)
May 07, 2025	26.25	26.31	25.79	25.89	374,054	-0.44(-1.67%)
May 06, 2025	26.35	26.60	26.27	26.33	361,985	+0.84(+3.30%)
May 05, 2025	25.62	25.68	25.25	25.49	399,103	-0.59(-2.26%)
May 02, 2025	26.25	26.25	25.71	26.08	553,406	-0.13(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.