Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 99.01 | 99.13 | 98.31 | 98.41 | 193,208 | +0.27(+0.28%) |
Jun 29, 2023 | 96.68 | 98.35 | 96.68 | 98.14 | 28,581 | +1.67(+1.73%) |
Jun 28, 2023 | 96.07 | 96.58 | 95.85 | 96.47 | 41,662 | +0.08(+0.08%) |
Jun 27, 2023 | 95.03 | 96.58 | 94.70 | 96.39 | 26,672 | +1.47(+1.55%) |
Jun 26, 2023 | 94.42 | 95.51 | 94.42 | 94.92 | 15,817 | +0.47(+0.49%) |
Jun 23, 2023 | 94.97 | 95.66 | 94.31 | 94.45 | 21,272 | -1.69(-1.76%) |
Jun 22, 2023 | 96.56 | 96.56 | 95.76 | 96.14 | 11,915 | -0.61(-0.63%) |
Jun 21, 2023 | 96.67 | 97.50 | 96.62 | 96.76 | 18,696 | -0.26(-0.27%) |
Jun 20, 2023 | 97.02 | 97.21 | 96.67 | 97.02 | 21,928 | -0.23(-0.24%) |
Jun 16, 2023 | 97.95 | 97.95 | 96.75 | 97.25 | 12,772 | -0.63(-0.65%) |
Jun 15, 2023 | 96.68 | 97.89 | 96.68 | 97.89 | 14,625 | +7.29(+8.05%) |
May 08, 2023 | 91.48 | 91.48 | 90.17 | 90.60 | 14,485 | -0.30(-0.33%) |
May 05, 2023 | 90.01 | 91.19 | 90.01 | 90.90 | 11,784 | +2.05(+2.31%) |
May 04, 2023 | 89.04 | 89.12 | 88.03 | 88.84 | 16,155 | -0.84(-0.93%) |
May 03, 2023 | 89.95 | 90.96 | 89.67 | 89.68 | 19,127 | +0.04(+0.04%) |
May 02, 2023 | 90.67 | 90.67 | 88.64 | 89.65 | 10,509 | -1.44(-1.58%) |
May 01, 2023 | 90.58 | 91.76 | 90.58 | 91.09 | 33,163 | +0.28(+0.31%) |
Apr 28, 2023 | 89.91 | 91.17 | 89.91 | 90.81 | 16,817 | +0.71(+0.79%) |
Apr 27, 2023 | 89.33 | 90.40 | 89.00 | 90.10 | 13,370 | +0.97(+1.09%) |
Apr 26, 2023 | 89.65 | 89.92 | 88.83 | 89.13 | 12,661 | -0.70(-0.78%) |
Apr 25, 2023 | 91.55 | 91.55 | 89.83 | 89.83 | 17,861 | -2.35(-2.55%) |
Apr 24, 2023 | 92.11 | 92.65 | 91.88 | 92.18 | 11,031 | -0.12(-0.13%) |
Apr 21, 2023 | 92.69 | 92.69 | 91.85 | 92.30 | 14,186 | -0.09(-0.10%) |
Apr 20, 2023 | 91.90 | 92.72 | 91.90 | 92.39 | 9,214 | -0.16(-0.17%) |
Apr 19, 2023 | 92.02 | 92.80 | 91.81 | 92.55 | 17,932 | +0.02(+0.02%) |
Apr 18, 2023 | 93.60 | 93.60 | 92.16 | 92.53 | 10,695 | -0.58(-0.62%) |
Apr 17, 2023 | 92.84 | 93.14 | 92.40 | 93.11 | 15,372 | +0.45(+0.48%) |
Apr 14, 2023 | 93.39 | 93.47 | 92.12 | 92.66 | 7,393 | -0.68(-0.73%) |
Apr 13, 2023 | 92.67 | 93.60 | 92.40 | 93.34 | 18,782 | +0.92(+0.99%) |
Apr 12, 2023 | 93.69 | 93.69 | 92.35 | 92.42 | 11,572 | -0.34(-0.36%) |
Apr 11, 2023 | 92.67 | 93.36 | 92.53 | 92.76 | 24,273 | +0.31(+0.33%) |
Apr 10, 2023 | 91.10 | 92.45 | 91.10 | 92.45 | 12,211 | +1.30(+1.42%) |
Apr 06, 2023 | 91.10 | 91.57 | 90.89 | 91.16 | 8,076 | -0.26(-0.28%) |
Apr 05, 2023 | 91.74 | 91.74 | 90.77 | 91.41 | 6,732 | -0.55(-0.60%) |
Apr 04, 2023 | 94.38 | 94.38 | 91.60 | 91.96 | 8,781 | -2.05(-2.18%) |