Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 7.243 | 7.331 | 7.194 | 7.331 | 85,651 | +0.12(+1.67%) |
Jun 29, 2015 | 7.227 | 7.227 | 7.183 | 7.210 | 174,400 | -0.02(-0.23%) |
Jun 26, 2015 | 7.238 | 7.238 | 7.177 | 7.227 | 69,138 | +0.02(+0.23%) |
Jun 25, 2015 | 7.227 | 7.265 | 7.205 | 7.210 | 92,166 | -0.02(-0.30%) |
Jun 24, 2015 | 7.232 | 7.265 | 7.227 | 7.232 | 69,558 | -0.01(-0.15%) |
Jun 23, 2015 | 7.238 | 7.249 | 7.232 | 7.243 | 34,984 | +0.02(+0.23%) |
Jun 22, 2015 | 7.221 | 7.249 | 7.221 | 7.227 | 59,267 | +0.00(+0.00%) |
Jun 19, 2015 | 7.221 | 7.232 | 7.210 | 7.227 | 38,048 | +0.01(+0.08%) |
Jun 18, 2015 | 7.254 | 7.265 | 7.205 | 7.221 | 83,293 | -0.03(-0.38%) |
Jun 17, 2015 | 7.260 | 7.270 | 7.232 | 7.249 | 53,653 | +0.01(+0.08%) |
Jun 16, 2015 | 7.254 | 7.277 | 7.238 | 7.243 | 66,477 | +0.00(+0.00%) |
Jun 15, 2015 | 7.243 | 7.297 | 7.243 | 7.243 | 90,833 | -0.01(-0.08%) |
Jun 12, 2015 | 7.281 | 7.281 | 7.249 | 7.249 | 41,507 | -0.05(-0.67%) |
Jun 11, 2015 | 7.254 | 7.297 | 7.245 | 7.297 | 96,208 | +0.04(+0.60%) |
Jun 10, 2015 | 7.281 | 7.314 | 7.232 | 7.254 | 65,303 | -0.04(-0.60%) |
Jun 09, 2015 | 7.303 | 7.325 | 7.292 | 7.297 | 48,712 | +0.01(+0.07%) |
Jun 08, 2015 | 7.335 | 7.346 | 7.292 | 7.292 | 53,858 | -0.02(-0.30%) |
Jun 05, 2015 | 7.325 | 7.335 | 7.276 | 7.314 | 49,277 | +0.00(+0.00%) |
Jun 04, 2015 | 7.335 | 7.352 | 7.297 | 7.314 | 52,676 | -0.03(-0.37%) |
Jun 03, 2015 | 7.368 | 7.368 | 7.335 | 7.341 | 48,302 | -0.02(-0.22%) |
Jun 02, 2015 | 7.417 | 7.417 | 7.357 | 7.357 | 51,992 | -0.06(-0.81%) |
Jun 01, 2015 | 7.471 | 7.477 | 7.401 | 7.417 | 53,874 | -0.05(-0.66%) |
May 29, 2015 | 7.466 | 7.466 | 7.401 | 7.466 | 89,515 | +0.02(+0.29%) |
May 28, 2015 | 7.406 | 7.444 | 7.395 | 7.444 | 64,182 | +0.03(+0.44%) |
May 27, 2015 | 7.428 | 7.439 | 7.401 | 7.412 | 43,850 | -0.01(-0.07%) |
May 26, 2015 | 7.395 | 7.422 | 7.379 | 7.417 | 49,721 | +0.02(+0.22%) |
May 22, 2015 | 7.433 | 7.401 | 7.401 | 7.401 | 37,727 | -0.01(-0.07%) |
May 21, 2015 | 7.417 | 7.471 | 7.406 | 7.406 | 41,327 | +0.00(+0.00%) |
May 20, 2015 | 7.471 | 7.471 | 7.395 | 7.406 | 52,584 | -0.03(-0.44%) |
May 19, 2015 | 7.444 | 7.471 | 7.439 | 7.439 | 45,867 | -0.02(-0.22%) |
May 18, 2015 | 7.460 | 7.477 | 7.450 | 7.455 | 49,082 | -0.02(-0.22%) |
May 15, 2015 | 7.460 | 7.482 | 7.450 | 7.471 | 37,229 | +0.01(+0.07%) |
May 14, 2015 | 7.466 | 7.487 | 7.450 | 7.466 | 50,648 | +0.00(+0.00%) |
May 13, 2015 | 7.477 | 7.493 | 7.460 | 7.466 | 29,993 | -0.01(-0.14%) |
May 12, 2015 | 7.466 | 7.477 | 7.456 | 7.477 | 35,691 | -0.02(-0.22%) |
May 11, 2015 | 7.504 | 7.504 | 7.487 | 7.493 | 28,724 | -0.02(-0.22%) |
May 08, 2015 | 7.509 | 7.509 | 7.471 | 7.509 | 29,309 | +0.04(+0.58%) |
May 07, 2015 | 7.498 | 7.498 | 7.460 | 7.466 | 34,285 | -0.04(-0.50%) |
May 06, 2015 | 7.466 | 7.504 | 7.444 | 7.504 | 82,310 | +0.01(+0.07%) |
May 05, 2015 | 7.471 | 7.498 | 7.450 | 7.498 | 30,274 | +0.03(+0.43%) |
May 04, 2015 | 7.509 | 7.509 | 7.455 | 7.466 | 54,634 | -0.04(-0.58%) |
May 01, 2015 | 7.487 | 7.547 | 7.487 | 7.509 | 42,945 | +0.03(+0.36%) |
Apr 30, 2015 | 7.455 | 7.482 | 7.450 | 7.482 | 49,138 | +0.01(+0.14%) |
Apr 29, 2015 | 7.487 | 7.493 | 7.455 | 7.471 | 27,781 | -0.01(-0.14%) |
Apr 28, 2015 | 7.466 | 7.493 | 7.444 | 7.482 | 23,809 | +0.01(+0.14%) |
Apr 27, 2015 | 7.493 | 7.520 | 7.444 | 7.471 | 90,567 | -0.02(-0.22%) |
Apr 24, 2015 | 7.536 | 7.536 | 7.482 | 7.487 | 46,115 | -0.03(-0.36%) |
Apr 23, 2015 | 7.504 | 7.525 | 7.498 | 7.514 | 45,503 | +0.02(+0.22%) |
Apr 22, 2015 | 7.504 | 7.509 | 7.487 | 7.498 | 53,899 | +0.01(+0.07%) |
Apr 21, 2015 | 7.493 | 7.514 | 7.482 | 7.493 | 70,067 | -0.01(-0.07%) |
Apr 20, 2015 | 7.536 | 7.541 | 7.498 | 7.498 | 33,459 | -0.02(-0.22%) |
Apr 17, 2015 | 7.514 | 7.530 | 7.509 | 7.514 | 42,162 | +0.00(+0.00%) |
Apr 16, 2015 | 7.509 | 7.520 | 7.504 | 7.514 | 36,543 | +0.02(+0.20%) |
Apr 15, 2015 | 7.530 | 7.536 | 7.493 | 7.499 | 51,118 | -0.02(-0.21%) |
Apr 14, 2015 | 7.509 | 7.536 | 7.509 | 7.515 | 23,997 | +0.01(+0.15%) |
Apr 13, 2015 | 7.509 | 7.515 | 7.487 | 7.504 | 43,592 | -0.01(-0.09%) |
Apr 10, 2015 | 7.541 | 7.546 | 7.504 | 7.511 | 41,901 | -0.02(-0.26%) |
Apr 09, 2015 | 7.530 | 7.541 | 7.493 | 7.530 | 50,006 | +0.00(+0.00%) |
Apr 08, 2015 | 7.536 | 7.595 | 7.504 | 7.530 | 48,874 | -0.01(-0.07%) |
Apr 07, 2015 | 7.509 | 7.557 | 7.493 | 7.536 | 61,025 | +0.01(+0.14%) |
Apr 06, 2015 | 7.461 | 7.525 | 7.461 | 7.525 | 29,804 | +0.06(+0.86%) |
Apr 02, 2015 | 7.482 | 7.461 | 7.461 | 7.461 | 28,525 | -0.02(-0.29%) |