Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.10	10.14	10.04	10.08	42,552	+0.02(+0.15%)
Jun 29, 2020	10.14	10.18	9.960	10.06	26,427	+0.00(+0.00%)
Jun 26, 2020	10.31	10.34	10.05	10.06	19,938	-0.31(-2.96%)
Jun 25, 2020	10.29	10.37	10.27	10.37	13,250	+0.02(+0.15%)
Jun 24, 2020	10.44	10.47	10.21	10.35	44,643	-0.08(-0.74%)
Jun 23, 2020	10.41	10.47	10.41	10.43	48,898	+0.00(+0.00%)
Jun 22, 2020	10.47	10.48	10.37	10.43	19,678	+0.01(+0.12%)
Jun 19, 2020	10.45	10.45	10.37	10.42	26,583	-0.03(-0.29%)
Jun 18, 2020	10.37	10.45	10.32	10.45	29,310	+0.13(+1.26%)
Jun 17, 2020	10.29	10.32	10.23	10.32	27,394	+0.12(+1.20%)
Jun 16, 2020	10.16	10.20	10.06	10.19	35,602	+0.18(+1.83%)
Jun 15, 2020	9.935	10.09	9.790	10.01	26,262	-0.03(-0.30%)
Jun 12, 2020	10.28	10.28	10.00	10.04	26,059	-0.03(-0.30%)
Jun 11, 2020	10.28	10.28	10.01	10.07	33,905	-0.32(-3.09%)
Jun 10, 2020	10.41	10.52	10.31	10.39	58,290	+0.05(+0.44%)
Jun 09, 2020	10.39	10.39	10.31	10.35	16,158	-0.02(-0.22%)
Jun 08, 2020	10.36	10.38	10.32	10.37	26,677	+0.00(+0.00%)
Jun 05, 2020	10.27	10.40	10.24	10.37	37,059	+0.14(+1.34%)
Jun 04, 2020	10.22	10.28	10.22	10.23	22,124	+0.00(+0.00%)
Jun 03, 2020	10.22	10.30	10.20	10.23	30,467	+0.00(+0.00%)
Jun 02, 2020	10.20	10.29	10.20	10.23	34,635	-0.06(-0.59%)
Jun 01, 2020	10.06	10.29	9.996	10.29	23,129	+0.22(+2.20%)
May 29, 2020	10.01	10.08	9.950	10.07	50,679	+0.05(+0.53%)
May 28, 2020	10.04	10.06	9.950	10.02	28,210	+0.00(+0.00%)
May 27, 2020	9.996	10.04	9.973	10.02	43,234	+0.05(+0.46%)
May 26, 2020	10.06	10.06	9.973	9.973	12,453	+0.08(+0.85%)
May 22, 2020	9.958	9.969	9.881	9.889	39,024	-0.02(-0.23%)
May 21, 2020	9.988	9.988	9.875	9.912	15,620	-0.03(-0.31%)
May 20, 2020	9.927	9.942	9.851	9.942	22,641	+0.15(+1.53%)
May 19, 2020	9.724	9.793	9.656	9.793	42,582	+0.11(+1.18%)
May 18, 2020	9.572	9.717	9.572	9.679	30,029	+0.23(+2.41%)
May 15, 2020	9.458	9.534	9.284	9.451	23,166	-0.01(-0.08%)
May 14, 2020	9.572	9.572	9.398	9.458	23,528	-0.13(-1.39%)
May 13, 2020	9.679	9.679	9.580	9.591	41,795	-0.06(-0.59%)
May 12, 2020	9.648	9.648	9.595	9.648	55,292	+0.04(+0.40%)
May 11, 2020	9.542	9.618	9.542	9.610	69,994	+0.05(+0.48%)
May 08, 2020	9.610	9.610	9.345	9.565	55,152	+0.00(+0.00%)
May 07, 2020	9.580	9.580	9.502	9.565	14,250	+0.08(+0.80%)
May 06, 2020	9.519	9.527	9.231	9.489	61,711	+0.05(+0.48%)
May 05, 2020	9.398	9.481	9.398	9.443	13,444	-0.01(-0.08%)
May 04, 2020	9.421	9.451	9.314	9.451	29,108	+0.10(+1.06%)
May 01, 2020	9.413	9.474	9.272	9.352	54,099	+0.02(+0.24%)
Apr 30, 2020	9.291	9.329	9.231	9.329	33,243	+0.12(+1.32%)
Apr 29, 2020	9.094	9.231	9.071	9.208	33,286	+0.12(+1.34%)
Apr 28, 2020	9.109	9.109	8.979	9.086	36,399	-0.04(-0.42%)
Apr 27, 2020	9.101	9.124	9.033	9.124	52,798	+0.10(+1.09%)
Apr 24, 2020	9.208	9.208	9.018	9.025	35,276	-0.12(-1.33%)
Apr 23, 2020	9.238	9.238	9.117	9.147	40,621	-0.08(-0.82%)
Apr 22, 2020	9.253	9.253	9.147	9.223	9,254	+0.07(+0.71%)
Apr 21, 2020	9.271	9.271	9.135	9.158	22,672	-0.13(-1.38%)
Apr 20, 2020	9.279	9.392	9.193	9.286	19,743	-0.08(-0.81%)
Apr 17, 2020	9.324	9.369	9.195	9.362	32,028	+0.20(+2.23%)
Apr 16, 2020	9.324	9.339	9.127	9.158	34,880	-0.16(-1.70%)
Apr 15, 2020	9.286	9.319	9.112	9.316	37,478	+0.02(+0.16%)
Apr 14, 2020	9.263	9.331	9.173	9.301	43,530	+0.20(+2.16%)
Apr 13, 2020	9.105	9.170	8.969	9.105	31,284	-0.11(-1.23%)
Apr 09, 2020	8.976	9.505	8.961	9.218	79,012	+0.45(+5.08%)
Apr 08, 2020	8.954	8.954	8.667	8.772	35,781	+0.12(+1.40%)
Apr 07, 2020	8.425	8.682	8.425	8.651	60,812	+0.31(+3.71%)
Apr 06, 2020	8.364	8.478	8.213	8.342	36,537	+0.13(+1.56%)
Apr 03, 2020	8.357	8.465	8.183	8.213	62,865	-0.27(-3.21%)
Apr 02, 2020	8.402	8.515	8.349	8.485	40,046	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.