Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.102 | 9.430 | 9.067 | 9.136 | 40,175 | +0.03(+0.28%) |
Jun 29, 2022 | 9.300 | 9.326 | 9.102 | 9.110 | 33,919 | -0.19(-2.04%) |
Jun 28, 2022 | 9.335 | 9.378 | 9.300 | 9.300 | 34,798 | -0.05(-0.55%) |
Jun 27, 2022 | 9.430 | 9.430 | 9.339 | 9.352 | 13,275 | -0.02(-0.18%) |
Jun 24, 2022 | 9.369 | 9.490 | 9.309 | 9.369 | 22,363 | +0.01(+0.09%) |
Jun 23, 2022 | 9.197 | 9.421 | 9.171 | 9.361 | 43,775 | +0.15(+1.59%) |
Jun 22, 2022 | 9.102 | 9.352 | 9.102 | 9.214 | 17,854 | +0.10(+1.10%) |
Jun 21, 2022 | 9.191 | 9.191 | 9.062 | 9.114 | 10,380 | +0.00(+0.00%) |
Jun 17, 2022 | 9.019 | 9.121 | 8.968 | 9.114 | 14,248 | +0.15(+1.63%) |
Jun 16, 2022 | 8.934 | 9.388 | 8.925 | 8.968 | 36,705 | -0.14(-1.51%) |
Jun 15, 2022 | 8.994 | 9.113 | 8.985 | 9.105 | 20,132 | +0.09(+1.05%) |
Jun 14, 2022 | 9.045 | 9.083 | 9.011 | 9.011 | 38,682 | -0.06(-0.66%) |
Jun 13, 2022 | 9.165 | 9.189 | 9.011 | 9.071 | 55,130 | -0.23(-2.49%) |
Jun 10, 2022 | 9.448 | 9.466 | 9.303 | 9.303 | 43,512 | -0.17(-1.81%) |
Jun 09, 2022 | 9.509 | 9.551 | 9.466 | 9.474 | 31,007 | -0.04(-0.45%) |
Jun 08, 2022 | 9.517 | 9.534 | 9.483 | 9.517 | 32,872 | -0.05(-0.49%) |
Jun 07, 2022 | 9.483 | 9.577 | 9.466 | 9.564 | 28,798 | +0.01(+0.13%) |
Jun 06, 2022 | 9.569 | 9.586 | 9.517 | 9.551 | 28,574 | -0.04(-0.45%) |
Jun 03, 2022 | 9.603 | 9.629 | 9.569 | 9.594 | 38,429 | -0.09(-0.97%) |
Jun 02, 2022 | 9.697 | 9.723 | 9.612 | 9.689 | 27,901 | +0.01(+0.09%) |
Jun 01, 2022 | 9.714 | 9.740 | 9.543 | 9.680 | 39,409 | +0.00(+0.00%) |
May 31, 2022 | 9.663 | 9.791 | 9.663 | 9.680 | 34,233 | -0.07(-0.70%) |
May 27, 2022 | 9.706 | 9.783 | 9.629 | 9.749 | 24,002 | +0.10(+1.07%) |
May 26, 2022 | 9.474 | 9.697 | 9.397 | 9.646 | 25,116 | +0.17(+1.81%) |
May 25, 2022 | 9.337 | 9.534 | 9.337 | 9.474 | 19,372 | +0.14(+1.47%) |
May 24, 2022 | 9.440 | 9.440 | 9.328 | 9.337 | 47,332 | -0.03(-0.37%) |
May 23, 2022 | 9.303 | 9.388 | 9.303 | 9.371 | 29,793 | +0.03(+0.37%) |
May 20, 2022 | 9.388 | 9.397 | 9.303 | 9.337 | 21,232 | -0.03(-0.31%) |
May 19, 2022 | 9.323 | 9.392 | 9.323 | 9.366 | 31,415 | +0.00(+0.00%) |
May 18, 2022 | 9.349 | 9.375 | 9.289 | 9.366 | 24,979 | -0.03(-0.36%) |
May 17, 2022 | 9.409 | 9.439 | 9.281 | 9.400 | 16,445 | +0.00(+0.00%) |
May 16, 2022 | 9.434 | 9.434 | 9.340 | 9.400 | 15,984 | -0.08(-0.81%) |
May 13, 2022 | 9.417 | 9.477 | 9.323 | 9.477 | 31,318 | +0.06(+0.63%) |
May 12, 2022 | 9.460 | 9.468 | 9.332 | 9.417 | 40,213 | +0.04(+0.45%) |
May 11, 2022 | 9.289 | 9.440 | 9.289 | 9.375 | 16,590 | +0.05(+0.55%) |
May 10, 2022 | 9.349 | 9.439 | 9.294 | 9.323 | 23,653 | +0.00(+0.00%) |
May 09, 2022 | 9.375 | 9.375 | 9.281 | 9.323 | 40,784 | -0.07(-0.73%) |
May 06, 2022 | 9.409 | 9.451 | 9.375 | 9.392 | 23,196 | -0.04(-0.45%) |
May 05, 2022 | 9.477 | 9.502 | 9.383 | 9.434 | 36,623 | -0.12(-1.25%) |
May 04, 2022 | 9.392 | 9.554 | 9.370 | 9.554 | 83,929 | +0.12(+1.27%) |
May 03, 2022 | 9.468 | 9.503 | 9.434 | 9.434 | 24,692 | -0.03(-0.36%) |
May 02, 2022 | 9.528 | 9.528 | 9.409 | 9.468 | 77,392 | +0.00(+0.00%) |
Apr 29, 2022 | 9.579 | 9.637 | 9.468 | 9.468 | 45,156 | -0.20(-2.03%) |
Apr 28, 2022 | 9.682 | 9.707 | 9.622 | 9.665 | 34,651 | +0.00(+0.00%) |
Apr 27, 2022 | 9.665 | 9.741 | 9.648 | 9.665 | 37,230 | -0.01(-0.09%) |
Apr 26, 2022 | 9.699 | 9.771 | 9.661 | 9.673 | 41,685 | -0.08(-0.79%) |
Apr 25, 2022 | 9.758 | 9.784 | 9.665 | 9.750 | 33,852 | -0.03(-0.35%) |
Apr 22, 2022 | 9.801 | 9.818 | 9.750 | 9.784 | 26,868 | -0.03(-0.35%) |
Apr 21, 2022 | 9.861 | 9.895 | 9.767 | 9.818 | 29,280 | -0.05(-0.55%) |
Apr 20, 2022 | 9.805 | 9.886 | 9.805 | 9.873 | 38,719 | +0.06(+0.60%) |
Apr 19, 2022 | 9.788 | 10.01 | 9.788 | 9.813 | 29,282 | +0.00(+0.00%) |
Apr 18, 2022 | 9.796 | 9.863 | 9.771 | 9.813 | 25,866 | +0.02(+0.17%) |
Apr 14, 2022 | 9.881 | 9.914 | 9.782 | 9.796 | 35,973 | -0.10(-1.03%) |
Apr 13, 2022 | 9.779 | 9.915 | 9.779 | 9.898 | 47,096 | +0.03(+0.34%) |
Apr 12, 2022 | 9.856 | 9.975 | 9.847 | 9.864 | 37,343 | +0.01(+0.09%) |
Apr 11, 2022 | 9.958 | 10.000 | 9.847 | 9.856 | 30,589 | -0.10(-1.02%) |
Apr 08, 2022 | 9.941 | 9.992 | 9.941 | 9.958 | 75,150 | -0.02(-0.17%) |
Apr 07, 2022 | 10.08 | 10.09 | 9.975 | 9.975 | 15,950 | -0.10(-1.01%) |
Apr 06, 2022 | 10.15 | 10.16 | 10.05 | 10.08 | 55,762 | -0.12(-1.17%) |
Apr 05, 2022 | 10.20 | 10.25 | 10.000 | 10.20 | 75,829 | -0.04(-0.41%) |
Apr 04, 2022 | 10.21 | 10.30 | 10.21 | 10.24 | 44,642 | +0.01(+0.08%) |