Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.60	66.05	65.05	65.25	72,458	-0.09(-0.14%)
Jun 29, 2017	65.73	66.10	64.93	65.34	94,177	-0.08(-0.13%)
Jun 28, 2017	64.52	66.05	64.52	65.42	142,621	+1.46(+2.29%)
Jun 27, 2017	64.59	65.05	63.91	63.96	115,536	-0.62(-0.96%)
Jun 26, 2017	64.71	65.14	64.25	64.58	106,424	+0.14(+0.21%)
Jun 23, 2017	64.00	64.60	63.74	64.45	183,411	+0.51(+0.80%)
Jun 22, 2017	62.89	64.09	62.26	63.93	182,084	+0.88(+1.39%)
Jun 21, 2017	64.78	65.25	62.94	63.06	188,112	-1.73(-2.67%)
Jun 20, 2017	64.78	65.47	64.27	64.78	122,710	-0.37(-0.56%)
Jun 19, 2017	64.56	65.58	64.56	65.15	88,953	+0.82(+1.28%)
Jun 16, 2017	63.91	64.75	63.47	64.33	336,586	-0.16(-0.26%)
Jun 15, 2017	63.47	64.82	63.47	64.49	79,287	+0.26(+0.40%)
Jun 14, 2017	65.88	65.88	63.69	64.24	102,241	-1.58(-2.40%)
Jun 13, 2017	65.96	66.02	65.13	65.82	81,402	+0.11(+0.17%)
Jun 12, 2017	65.60	66.64	65.37	65.71	113,943	+0.08(+0.13%)
Jun 09, 2017	63.78	65.77	63.35	65.63	126,571	+2.13(+3.36%)
Jun 08, 2017	61.64	63.73	61.64	63.50	89,951	+1.81(+2.93%)
Jun 07, 2017	62.55	62.76	61.22	61.69	84,335	-1.00(-1.59%)
Jun 06, 2017	61.37	62.87	60.87	62.68	98,233	+0.91(+1.48%)
Jun 05, 2017	61.92	62.27	61.60	61.77	98,544	-0.28(-0.46%)
Jun 02, 2017	61.92	63.19	61.71	62.05	78,257	+0.44(+0.71%)
Jun 01, 2017	61.17	61.89	61.12	61.61	113,098	+0.53(+0.87%)
May 31, 2017	61.83	61.83	60.39	61.08	162,101	-0.79(-1.27%)
May 30, 2017	59.83	61.96	59.54	61.87	167,967	+1.83(+3.05%)
May 26, 2017	59.96	60.13	59.66	60.04	99,909	-0.01(-0.02%)
May 25, 2017	60.81	61.25	59.66	60.05	114,812	-0.66(-1.08%)
May 24, 2017	61.15	61.78	60.44	60.71	88,850	-0.58(-0.95%)
May 23, 2017	61.43	61.78	60.67	61.29	101,673	+0.04(+0.06%)
May 22, 2017	61.53	61.80	60.30	61.25	125,573	-0.10(-0.16%)
May 19, 2017	61.73	62.24	61.29	61.35	111,588	+0.06(+0.10%)
May 18, 2017	61.35	61.86	60.97	61.29	135,723	-0.42(-0.68%)
May 17, 2017	63.38	63.12	61.05	61.71	207,700	-1.68(-2.65%)
May 16, 2017	64.31	64.34	62.97	63.38	132,564	-0.84(-1.31%)
May 15, 2017	64.09	64.23	63.42	64.22	139,638	+0.66(+1.03%)
May 12, 2017	64.03	64.39	63.50	63.57	120,545	-0.89(-1.39%)
May 11, 2017	65.16	65.16	63.64	64.46	88,586	-0.77(-1.17%)
May 10, 2017	65.13	65.86	64.46	65.22	181,654	+0.21(+0.32%)
May 09, 2017	65.22	65.57	63.96	65.02	179,137	-0.22(-0.34%)
May 08, 2017	66.18	66.24	65.14	65.23	80,433	-1.26(-1.89%)
May 05, 2017	65.99	66.77	65.87	66.49	115,727	+0.47(+0.72%)
May 04, 2017	66.32	66.32	65.37	66.02	137,503	-0.23(-0.34%)
May 03, 2017	65.94	67.12	65.36	66.25	192,777	+0.09(+0.14%)
May 02, 2017	64.70	68.24	64.25	66.15	347,451	+2.17(+3.39%)
May 01, 2017	64.70	64.70	63.75	63.99	176,746	-0.39(-0.61%)
Apr 28, 2017	64.55	64.65	63.68	64.38	158,694	+0.17(+0.27%)
Apr 27, 2017	63.58	64.43	63.34	64.20	114,453	+0.46(+0.73%)
Apr 26, 2017	63.52	64.71	63.52	63.74	128,557	-0.03(-0.04%)
Apr 25, 2017	62.90	64.10	62.54	63.77	128,691	+1.43(+2.29%)
Apr 24, 2017	62.19	62.71	61.17	62.34	188,981	+1.27(+2.07%)
Apr 21, 2017	61.44	61.78	60.66	61.07	129,132	-0.37(-0.61%)
Apr 20, 2017	60.00	61.59	59.19	61.44	94,383	+1.95(+3.28%)
Apr 19, 2017	59.48	59.98	59.22	59.49	101,338	+0.17(+0.29%)
Apr 18, 2017	58.22	59.58	58.22	59.32	108,057	+0.45(+0.76%)
Apr 17, 2017	58.60	59.25	57.97	58.87	144,940	+0.47(+0.81%)
Apr 13, 2017	60.94	61.16	58.35	58.40	133,469	-2.72(-4.44%)
Apr 12, 2017	62.54	62.89	60.55	61.12	154,037	-1.62(-2.59%)
Apr 11, 2017	61.87	62.78	61.05	62.74	74,919	+0.65(+1.04%)
Apr 10, 2017	61.99	63.11	61.78	62.09	84,623	+0.15(+0.24%)
Apr 07, 2017	62.24	62.80	61.73	61.94	172,321	-0.45(-0.72%)
Apr 06, 2017	62.05	62.79	61.75	62.39	130,284	+0.22(+0.35%)
Apr 05, 2017	63.98	64.64	62.13	62.17	123,423	-1.16(-1.83%)
Apr 04, 2017	63.93	64.63	63.08	63.33	148,611	-0.63(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.