Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.32	60.68	59.80	59.94	338,278	-0.05(-0.08%)
Jun 27, 2019	60.27	60.47	59.36	59.98	229,181	-0.27(-0.45%)
Jun 26, 2019	59.93	60.92	59.73	60.26	113,109	+0.59(+0.99%)
Jun 25, 2019	60.42	61.00	59.65	59.67	155,436	-0.84(-1.40%)
Jun 24, 2019	60.77	60.95	60.25	60.51	85,752	-0.01(-0.02%)
Jun 21, 2019	60.63	61.28	60.41	60.52	149,967	-0.54(-0.88%)
Jun 20, 2019	60.89	61.73	60.49	61.05	87,930	+1.09(+1.82%)
Jun 19, 2019	59.39	60.21	58.99	59.97	132,208	+0.43(+0.73%)
Jun 18, 2019	58.51	60.18	58.24	59.53	44,341	+1.61(+2.79%)
Jun 17, 2019	58.25	58.54	57.65	57.92	74,088	-0.17(-0.29%)
Jun 14, 2019	58.65	58.90	58.07	58.09	87,232	-0.54(-0.93%)
Jun 13, 2019	58.27	59.00	57.90	58.63	74,460	+0.97(+1.68%)
Jun 12, 2019	58.29	58.35	57.30	57.67	66,194	-0.62(-1.06%)
Jun 11, 2019	59.15	59.53	57.89	58.29	65,659	+0.05(+0.08%)
Jun 10, 2019	58.11	59.01	58.11	58.24	74,862	+0.57(+0.99%)
Jun 07, 2019	57.29	58.27	57.06	57.67	106,830	+0.75(+1.32%)
Jun 06, 2019	56.98	57.45	55.29	56.91	90,191	+0.05(+0.08%)
Jun 05, 2019	56.86	57.21	56.24	56.87	89,360	+0.09(+0.17%)
Jun 04, 2019	55.06	56.81	54.31	56.77	78,501	+2.60(+4.80%)
Jun 03, 2019	51.82	54.28	51.82	54.17	190,769	+2.30(+4.43%)
May 31, 2019	53.04	53.04	51.82	51.87	111,893	-2.02(-3.75%)
May 30, 2019	54.72	55.16	53.54	53.89	100,104	-0.64(-1.18%)
May 29, 2019	54.86	55.27	53.68	54.54	146,864	-0.70(-1.27%)
May 28, 2019	55.86	56.40	55.14	55.24	127,183	-0.38(-0.69%)
May 24, 2019	56.19	56.19	55.15	55.62	57,979	+0.02(+0.03%)
May 23, 2019	55.62	55.70	54.47	55.60	170,034	-0.75(-1.33%)
May 22, 2019	57.26	57.30	56.34	56.35	98,512	-1.13(-1.97%)
May 21, 2019	57.53	58.03	57.02	57.48	123,833	+0.51(+0.90%)
May 20, 2019	56.88	57.44	56.58	56.97	134,811	-0.39(-0.68%)
May 17, 2019	58.19	58.81	57.33	57.36	69,425	-1.60(-2.71%)
May 16, 2019	59.41	60.11	58.92	58.96	84,315	-0.09(-0.16%)
May 15, 2019	57.65	59.26	57.57	59.05	88,159	+0.75(+1.28%)
May 14, 2019	58.27	58.78	57.45	58.30	87,709	+0.26(+0.45%)
May 13, 2019	59.86	60.08	57.83	58.04	131,724	-3.28(-5.35%)
May 10, 2019	61.29	61.60	59.85	61.32	82,368	+0.06(+0.09%)
May 09, 2019	60.12	61.36	59.88	61.27	108,137	+0.50(+0.83%)
May 08, 2019	61.69	61.75	60.61	60.76	110,343	-0.83(-1.35%)
May 07, 2019	61.69	62.28	60.92	61.60	103,567	-1.11(-1.77%)
May 06, 2019	61.35	62.76	61.17	62.71	145,012	-0.10(-0.16%)
May 03, 2019	61.60	62.85	61.39	62.81	162,598	+2.24(+3.70%)
May 02, 2019	61.46	62.81	59.25	60.57	533,685	-7.49(-11.00%)
May 01, 2019	70.04	70.04	67.85	68.06	349,532	-1.42(-2.05%)
Apr 30, 2019	69.92	70.79	69.32	69.48	193,611	-0.45(-0.64%)
Apr 29, 2019	68.09	70.12	68.09	69.92	128,912	+2.12(+3.13%)
Apr 26, 2019	67.54	68.25	66.98	67.80	169,872	+0.31(+0.46%)
Apr 25, 2019	69.49	69.49	67.19	67.49	163,077	-2.52(-3.60%)
Apr 24, 2019	69.85	70.70	69.48	70.02	175,674	+0.19(+0.27%)
Apr 23, 2019	67.74	69.98	67.68	69.83	190,557	+2.38(+3.53%)
Apr 22, 2019	66.87	67.67	66.51	67.45	169,058	+0.43(+0.64%)
Apr 18, 2019	66.11	67.46	66.11	67.02	82,796	+0.89(+1.34%)
Apr 17, 2019	67.05	67.47	66.08	66.13	120,656	-0.55(-0.83%)
Apr 16, 2019	66.90	67.17	66.56	66.68	140,828	+0.06(+0.08%)
Apr 15, 2019	67.05	67.61	66.39	66.62	183,046	-0.44(-0.66%)
Apr 12, 2019	66.75	67.31	66.69	67.06	102,907	+1.05(+1.59%)
Apr 11, 2019	65.37	66.24	65.25	66.02	158,039	+0.72(+1.10%)
Apr 10, 2019	64.27	65.50	64.01	65.30	178,643	+1.11(+1.73%)
Apr 09, 2019	64.79	64.79	64.04	64.18	114,244	-1.14(-1.75%)
Apr 08, 2019	64.53	65.35	63.86	65.33	77,193	+0.36(+0.56%)
Apr 05, 2019	64.18	65.35	64.18	64.96	122,590	+0.97(+1.52%)
Apr 04, 2019	62.89	64.31	62.81	63.99	93,546	+1.23(+1.97%)
Apr 03, 2019	62.72	63.49	62.24	62.75	150,581	+0.48(+0.77%)
Apr 02, 2019	61.45	62.32	61.23	62.28	113,086	+0.78(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.