Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.365 | 7.365 | 7.279 | 7.337 | 12,669 | +0.02(+0.26%) |
Jun 29, 2023 | 7.337 | 7.356 | 7.288 | 7.317 | 57,339 | -0.07(-0.90%) |
Jun 28, 2023 | 7.394 | 7.441 | 7.337 | 7.384 | 76,757 | -0.01(-0.13%) |
Jun 27, 2023 | 7.365 | 7.451 | 7.346 | 7.394 | 56,108 | +0.03(+0.39%) |
Jun 26, 2023 | 7.346 | 7.594 | 7.346 | 7.365 | 35,318 | +0.03(+0.39%) |
Jun 23, 2023 | 7.394 | 7.422 | 7.327 | 7.337 | 33,921 | -0.02(-0.26%) |
Jun 22, 2023 | 7.365 | 7.403 | 7.337 | 7.356 | 11,422 | -0.02(-0.26%) |
Jun 21, 2023 | 7.403 | 7.403 | 7.341 | 7.375 | 18,644 | +0.01(+0.13%) |
Jun 20, 2023 | 7.365 | 7.403 | 7.337 | 7.365 | 7,695 | +0.02(+0.26%) |
Jun 16, 2023 | 7.394 | 7.394 | 7.289 | 7.346 | 23,428 | -0.01(-0.13%) |
Jun 15, 2023 | 7.556 | 7.556 | 7.317 | 7.356 | 55,009 | +0.03(+0.38%) |
May 08, 2023 | 7.385 | 7.404 | 7.319 | 7.328 | 40,480 | -0.03(-0.39%) |
May 05, 2023 | 7.309 | 7.361 | 7.300 | 7.356 | 8,878 | +0.09(+1.17%) |
May 04, 2023 | 7.271 | 7.271 | 7.224 | 7.271 | 10,745 | +0.03(+0.39%) |
May 03, 2023 | 7.281 | 7.281 | 7.234 | 7.243 | 43,275 | +0.00(+0.00%) |
May 02, 2023 | 7.234 | 7.290 | 7.186 | 7.243 | 49,484 | -0.01(-0.13%) |
May 01, 2023 | 7.328 | 7.336 | 7.243 | 7.252 | 19,169 | -0.05(-0.65%) |
Apr 28, 2023 | 7.309 | 7.356 | 7.281 | 7.300 | 29,661 | -0.02(-0.26%) |
Apr 27, 2023 | 7.319 | 7.319 | 7.281 | 7.319 | 13,937 | +0.05(+0.65%) |
Apr 26, 2023 | 7.300 | 7.300 | 7.243 | 7.271 | 14,626 | +0.03(+0.39%) |
Apr 25, 2023 | 7.186 | 7.252 | 7.186 | 7.243 | 13,887 | +0.03(+0.39%) |
Apr 24, 2023 | 7.215 | 7.262 | 7.186 | 7.215 | 8,232 | +0.05(+0.66%) |
Apr 21, 2023 | 7.224 | 7.224 | 7.139 | 7.167 | 21,366 | +0.04(+0.53%) |
Apr 20, 2023 | 7.092 | 7.205 | 7.092 | 7.129 | 46,104 | +0.02(+0.27%) |
Apr 19, 2023 | 7.148 | 7.179 | 7.106 | 7.111 | 18,204 | -0.08(-1.05%) |
Apr 18, 2023 | 7.328 | 7.328 | 7.148 | 7.186 | 80,288 | -0.11(-1.55%) |
Apr 17, 2023 | 7.479 | 7.479 | 7.234 | 7.300 | 63,057 | -0.14(-1.91%) |
Apr 14, 2023 | 7.451 | 7.495 | 7.375 | 7.442 | 35,997 | +0.04(+0.51%) |
Apr 13, 2023 | 7.394 | 7.404 | 7.348 | 7.404 | 26,425 | +0.08(+1.03%) |
Apr 12, 2023 | 7.489 | 7.489 | 7.290 | 7.328 | 27,838 | -0.07(-0.90%) |
Apr 11, 2023 | 7.376 | 7.414 | 7.376 | 7.395 | 21,088 | +0.07(+0.90%) |
Apr 10, 2023 | 7.376 | 7.414 | 7.263 | 7.329 | 56,813 | -0.05(-0.64%) |
Apr 06, 2023 | 7.376 | 7.414 | 7.282 | 7.376 | 59,404 | -0.03(-0.38%) |
Apr 05, 2023 | 7.366 | 7.404 | 7.352 | 7.404 | 21,076 | +0.07(+0.90%) |
Apr 04, 2023 | 7.244 | 7.357 | 7.169 | 7.338 | 48,181 | +0.05(+0.65%) |