Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.25	35.49	34.90	35.41	1,377,186	+0.42(+1.20%)
Jun 29, 2015	35.65	35.89	34.91	34.99	1,050,827	-1.05(-2.91%)
Jun 26, 2015	36.14	36.46	35.96	36.04	1,062,245	-0.18(-0.50%)
Jun 25, 2015	36.13	36.53	35.99	36.22	1,704,881	+0.22(+0.61%)
Jun 24, 2015	35.85	36.04	35.70	36.00	2,195,881	+0.16(+0.46%)
Jun 23, 2015	35.73	36.02	35.55	35.84	1,235,141	+0.04(+0.10%)
Jun 22, 2015	36.01	36.09	35.76	35.80	1,483,890	+0.08(+0.23%)
Jun 19, 2015	35.18	36.10	35.06	35.72	1,738,615	+0.57(+1.61%)
Jun 18, 2015	35.55	35.56	35.01	35.16	1,243,327	-0.25(-0.70%)
Jun 17, 2015	35.42	35.55	35.17	35.40	1,817,700	-0.05(-0.13%)
Jun 16, 2015	35.17	35.53	35.10	35.45	1,070,183	+0.17(+0.49%)
Jun 15, 2015	35.17	35.34	34.64	35.27	1,475,257	+0.02(+0.05%)
Jun 12, 2015	35.07	35.33	34.80	35.26	1,485,758	+0.09(+0.26%)
Jun 11, 2015	34.14	35.45	34.14	35.17	2,520,527	+1.01(+2.96%)
Jun 10, 2015	34.02	34.27	34.02	34.15	2,451,106	+0.30(+0.89%)
Jun 09, 2015	33.83	33.85	33.29	33.85	1,677,470	+0.14(+0.41%)
Jun 08, 2015	33.61	33.83	33.56	33.71	1,350,321	-0.09(-0.27%)
Jun 05, 2015	34.01	34.10	33.65	33.81	1,780,113	-0.21(-0.62%)
Jun 04, 2015	34.60	34.75	33.84	34.02	1,872,861	-0.75(-2.15%)
Jun 03, 2015	35.42	35.55	34.71	34.76	4,197,369	-0.57(-1.60%)
Jun 02, 2015	34.79	35.56	34.69	35.33	2,141,685	+0.55(+1.57%)
Jun 01, 2015	34.58	34.92	34.51	34.78	2,534,243	+0.26(+0.74%)
May 29, 2015	34.62	34.72	34.41	34.53	4,330,440	-0.26(-0.76%)
May 28, 2015	34.17	34.80	34.07	34.79	2,465,574	+0.55(+1.61%)
May 27, 2015	33.69	34.29	33.68	34.24	2,636,478	+0.40(+1.18%)
May 26, 2015	33.80	33.95	33.47	33.84	2,373,508	-0.11(-0.32%)
May 22, 2015	32.94	33.95	33.95	33.95	2,137,862	+1.03(+3.12%)
May 21, 2015	33.10	33.44	32.90	32.92	1,781,203	-0.24(-0.71%)
May 20, 2015	33.38	33.57	33.14	33.16	793,966	-0.22(-0.65%)
May 19, 2015	33.40	33.53	33.29	33.38	908,652	-0.03(-0.08%)
May 18, 2015	33.33	33.53	33.00	33.40	1,314,223	-0.09(-0.27%)
May 15, 2015	33.20	33.50	33.03	33.50	1,436,187	+0.30(+0.90%)
May 14, 2015	33.09	33.46	32.99	33.20	1,075,546	+0.29(+0.88%)
May 13, 2015	33.15	33.20	32.81	32.90	1,230,362	+0.00(+0.00%)
May 12, 2015	32.80	33.00	32.70	32.90	1,187,680	-0.12(-0.36%)
May 11, 2015	33.23	33.32	32.79	33.02	1,634,031	-0.19(-0.58%)
May 08, 2015	32.83	33.31	32.74	33.21	2,153,934	+0.85(+2.61%)
May 07, 2015	32.33	32.67	32.28	32.37	1,619,251	+0.08(+0.25%)
May 06, 2015	32.54	32.70	32.21	32.29	1,386,684	-0.22(-0.67%)
May 05, 2015	33.26	33.40	32.19	32.50	1,873,768	-0.78(-2.35%)
May 04, 2015	33.46	33.70	33.17	33.29	2,313,747	-0.25(-0.73%)
May 01, 2015	33.35	33.76	33.07	33.53	732,818	+0.42(+1.26%)
Apr 30, 2015	33.19	33.31	32.76	33.11	1,936,312	-0.24(-0.71%)
Apr 29, 2015	33.34	33.70	33.16	33.35	1,339,321	-0.12(-0.35%)
Apr 28, 2015	33.10	33.66	33.08	33.47	628,428	+0.27(+0.82%)
Apr 27, 2015	33.51	33.98	33.12	33.20	1,130,527	-0.18(-0.54%)
Apr 24, 2015	32.55	33.42	32.45	33.38	2,423,857	+1.00(+3.09%)
Apr 23, 2015	31.93	32.58	31.88	32.38	1,792,858	+0.33(+1.02%)
Apr 22, 2015	31.95	32.11	31.58	32.05	1,095,513	+0.26(+0.83%)
Apr 21, 2015	31.37	31.90	31.20	31.79	1,365,347	+0.48(+1.54%)
Apr 20, 2015	31.45	31.53	31.14	31.30	872,748	+0.02(+0.06%)
Apr 17, 2015	31.94	31.98	31.16	31.29	952,540	-0.97(-3.02%)
Apr 16, 2015	32.26	32.41	32.09	32.26	948,878	-0.01(-0.03%)
Apr 15, 2015	32.02	32.33	31.89	32.27	887,646	+0.35(+1.08%)
Apr 14, 2015	31.97	32.17	31.86	31.92	454,374	+0.02(+0.06%)
Apr 13, 2015	32.06	32.19	31.86	31.90	1,204,885	-0.26(-0.82%)
Apr 10, 2015	32.11	32.33	32.02	32.17	844,639	-0.05(-0.14%)
Apr 09, 2015	32.16	32.36	31.98	32.21	1,599,235	+0.06(+0.20%)
Apr 08, 2015	32.02	32.17	31.95	32.15	1,316,667	+0.31(+0.97%)
Apr 07, 2015	32.00	32.09	31.80	31.84	1,486,700	-0.08(-0.26%)
Apr 06, 2015	31.45	31.99	31.29	31.92	1,343,427	+0.51(+1.62%)
Apr 02, 2015	31.20	31.41	31.41	31.41	823,126	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.