Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.28	13.49	13.18	13.43	2,556,012	+0.10(+0.78%)
Jun 29, 2021	13.45	13.52	13.29	13.32	1,381,293	-0.09(-0.70%)
Jun 28, 2021	13.67	13.68	13.32	13.42	1,140,492	-0.24(-1.72%)
Jun 25, 2021	13.64	13.81	13.64	13.65	987,924	+0.01(+0.07%)
Jun 24, 2021	13.79	13.96	13.47	13.64	1,634,510	+0.14(+1.04%)
Jun 23, 2021	13.42	13.67	13.35	13.50	1,220,743	+0.08(+0.63%)
Jun 22, 2021	13.39	13.48	13.23	13.42	947,069	+0.03(+0.21%)
Jun 21, 2021	12.85	13.48	12.80	13.39	1,454,023	+0.62(+4.86%)
Jun 18, 2021	12.68	13.10	12.60	12.77	1,982,525	-0.12(-0.95%)
Jun 17, 2021	12.98	13.15	12.87	12.89	1,142,065	-0.12(-0.94%)
Jun 16, 2021	13.03	13.18	12.85	13.01	1,288,569	-0.03(-0.22%)
Jun 15, 2021	13.32	13.35	12.94	13.04	2,038,684	-0.32(-2.39%)
Jun 14, 2021	13.46	13.64	13.24	13.36	1,713,031	-0.17(-1.25%)
Jun 11, 2021	13.66	13.71	13.43	13.53	1,587,630	-0.04(-0.28%)
Jun 10, 2021	13.74	14.04	13.57	13.57	2,687,329	-0.14(-1.03%)
Jun 09, 2021	13.54	13.91	13.40	13.71	2,186,598	+0.16(+1.18%)
Jun 08, 2021	13.83	13.87	13.05	13.55	2,354,047	-0.28(-2.04%)
Jun 07, 2021	13.01	14.16	13.01	13.83	5,240,077	+0.90(+6.98%)
Jun 04, 2021	12.81	12.97	12.72	12.93	1,563,820	+0.19(+1.48%)
Jun 03, 2021	12.67	12.81	12.32	12.74	1,973,875	-0.07(-0.51%)
Jun 02, 2021	12.70	12.97	12.49	12.81	2,309,740	+0.33(+2.64%)
Jun 01, 2021	12.36	12.61	12.28	12.48	1,069,790	+0.28(+2.31%)
May 28, 2021	12.39	12.64	12.15	12.20	2,278,796	-0.17(-1.37%)
May 27, 2021	12.06	12.45	12.02	12.37	1,878,358	+0.37(+3.12%)
May 26, 2021	11.79	12.08	11.72	11.99	1,643,727	+0.23(+1.99%)
May 25, 2021	11.90	11.95	11.64	11.76	1,109,980	-0.12(-1.02%)
May 24, 2021	11.88	11.98	11.81	11.88	606,028	+0.09(+0.79%)
May 21, 2021	12.04	12.11	11.67	11.79	1,115,660	-0.14(-1.17%)
May 20, 2021	11.85	11.94	11.61	11.93	944,888	+0.21(+1.83%)
May 19, 2021	11.65	11.87	11.51	11.71	1,053,234	-0.10(-0.87%)
May 18, 2021	11.88	12.23	11.76	11.81	2,098,205	-0.01(-0.08%)
May 17, 2021	11.85	11.85	11.67	11.82	1,176,986	+0.01(+0.08%)
May 14, 2021	11.71	11.97	11.70	11.81	869,561	+0.24(+2.10%)
May 13, 2021	11.50	11.68	11.41	11.57	1,017,725	+0.17(+1.47%)
May 12, 2021	11.63	11.73	11.40	11.40	1,821,119	-0.30(-2.55%)
May 11, 2021	11.56	11.77	11.38	11.70	1,485,125	-0.07(-0.64%)
May 10, 2021	11.86	11.96	11.73	11.78	1,343,280	-0.10(-0.86%)
May 07, 2021	11.88	12.22	11.75	11.88	1,723,002	+0.00(+0.00%)
May 06, 2021	11.66	11.88	11.57	11.88	1,689,559	+0.28(+2.42%)
May 05, 2021	11.68	11.85	11.52	11.60	1,551,480	-0.10(-0.88%)
May 04, 2021	11.66	11.78	11.51	11.70	1,244,472	-0.09(-0.79%)
May 03, 2021	11.68	11.81	11.56	11.80	1,430,298	+0.23(+2.02%)
Apr 30, 2021	12.14	12.24	11.38	11.56	3,145,496	-0.68(-5.57%)
Apr 29, 2021	12.00	12.44	11.96	12.24	2,977,621	+0.33(+2.74%)
Apr 28, 2021	11.94	12.15	11.76	11.92	1,894,160	-0.02(-0.16%)
Apr 27, 2021	12.25	12.27	11.91	11.94	1,527,133	-0.30(-2.44%)
Apr 26, 2021	12.02	12.32	11.85	12.23	2,582,685	+0.37(+3.15%)
Apr 23, 2021	12.10	12.12	11.66	11.86	3,580,750	-0.31(-2.53%)
Apr 22, 2021	12.50	12.54	11.99	12.17	3,604,891	-0.41(-3.27%)
Apr 21, 2021	12.51	12.64	12.40	12.58	2,009,488	+0.06(+0.45%)
Apr 20, 2021	12.51	12.61	12.17	12.52	2,834,777	-0.06(-0.45%)
Apr 19, 2021	11.98	12.73	11.95	12.58	5,749,667	+0.41(+3.38%)
Apr 16, 2021	11.49	12.25	11.44	12.17	5,428,409	+0.75(+6.54%)
Apr 15, 2021	11.43	11.61	11.00	11.42	6,343,580	-0.25(-2.16%)
Apr 14, 2021	10.85	12.94	10.81	11.67	62,591,720	+2.22(+23.52%)
Apr 13, 2021	9.283	9.545	9.199	9.451	945,954	+0.08(+0.90%)
Apr 12, 2021	9.171	9.550	9.101	9.367	1,379,696	+0.15(+1.62%)
Apr 09, 2021	9.367	9.404	9.190	9.218	1,121,915	-0.21(-2.18%)
Apr 08, 2021	9.162	9.489	9.134	9.423	1,460,494	+0.28(+3.06%)
Apr 07, 2021	8.984	9.190	8.863	9.143	1,408,376	+0.22(+2.51%)
Apr 06, 2021	8.489	8.947	8.480	8.919	2,187,455	+0.44(+5.18%)
Apr 05, 2021	8.518	8.644	8.405	8.480	1,971,768	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.