Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 3.030 | 3.140 | 3.013 | 3.040 | 991,767 | +0.04(+1.33%) |
Jun 04, 2024 | 3.000 | 3.140 | 2.990 | 3.000 | 986,421 | -0.03(-0.99%) |
Jun 03, 2024 | 3.290 | 3.330 | 2.945 | 3.030 | 4,034,562 | -0.30(-9.01%) |
May 31, 2024 | 3.300 | 3.370 | 3.230 | 3.330 | 1,210,279 | +0.03(+0.91%) |
May 30, 2024 | 3.160 | 3.330 | 3.160 | 3.300 | 1,073,499 | +0.15(+4.76%) |
May 29, 2024 | 3.044 | 3.150 | 3.005 | 3.150 | 877,701 | +0.10(+3.17%) |
May 28, 2024 | 3.092 | 3.131 | 3.053 | 3.053 | 370,660 | +0.01(+0.32%) |
May 24, 2024 | 3.073 | 3.111 | 3.034 | 3.044 | 479,404 | -0.01(-0.32%) |
May 23, 2024 | 3.131 | 3.131 | 3.014 | 3.053 | 740,193 | -0.05(-1.56%) |
May 22, 2024 | 3.150 | 3.189 | 3.082 | 3.102 | 927,258 | -0.07(-2.14%) |
May 21, 2024 | 3.257 | 3.257 | 3.150 | 3.170 | 997,151 | -0.13(-3.82%) |
May 20, 2024 | 3.237 | 3.320 | 3.165 | 3.296 | 890,031 | +0.09(+2.72%) |
May 17, 2024 | 3.199 | 3.228 | 3.131 | 3.208 | 1,091,631 | +0.01(+0.30%) |
May 16, 2024 | 3.199 | 3.257 | 3.150 | 3.199 | 629,714 | -0.02(-0.60%) |
May 15, 2024 | 3.247 | 3.310 | 3.170 | 3.218 | 836,686 | +0.04(+1.22%) |
May 14, 2024 | 3.247 | 3.315 | 3.165 | 3.179 | 753,954 | -0.06(-1.80%) |
May 13, 2024 | 3.237 | 3.286 | 3.179 | 3.237 | 1,193,167 | +0.06(+1.83%) |
May 10, 2024 | 3.199 | 3.208 | 3.131 | 3.179 | 492,511 | -0.02(-0.61%) |
May 09, 2024 | 3.111 | 3.257 | 3.102 | 3.199 | 837,109 | +0.05(+1.54%) |
May 08, 2024 | 3.102 | 3.174 | 3.068 | 3.150 | 888,120 | -0.01(-0.31%) |
May 07, 2024 | 3.179 | 3.228 | 3.063 | 3.160 | 1,734,756 | +0.00(+0.00%) |
May 06, 2024 | 3.102 | 3.208 | 3.058 | 3.160 | 1,518,022 | +0.09(+2.84%) |
May 03, 2024 | 2.927 | 3.090 | 2.927 | 3.073 | 1,282,056 | +0.17(+6.02%) |
May 02, 2024 | 2.879 | 2.985 | 2.840 | 2.898 | 1,348,130 | +0.08(+2.75%) |
May 01, 2024 | 2.840 | 2.908 | 2.782 | 2.821 | 1,391,105 | -0.01(-0.34%) |
Apr 30, 2024 | 3.005 | 3.082 | 2.830 | 2.830 | 1,965,744 | -0.23(-7.59%) |
Apr 29, 2024 | 3.073 | 3.082 | 2.995 | 3.063 | 1,226,416 | +0.00(+0.00%) |
Apr 26, 2024 | 2.966 | 3.082 | 2.850 | 3.063 | 2,403,093 | +0.17(+6.04%) |
Apr 25, 2024 | 2.830 | 2.898 | 2.753 | 2.888 | 895,189 | +0.04(+1.36%) |
Apr 24, 2024 | 2.888 | 2.888 | 2.806 | 2.850 | 867,349 | -0.06(-2.00%) |
Apr 23, 2024 | 2.782 | 2.937 | 2.782 | 2.908 | 937,455 | +0.10(+3.45%) |
Apr 22, 2024 | 2.714 | 2.811 | 2.685 | 2.811 | 1,058,125 | +0.09(+3.20%) |
Apr 19, 2024 | 2.724 | 2.772 | 2.627 | 2.724 | 1,366,410 | -0.04(-1.40%) |
Apr 18, 2024 | 2.859 | 2.869 | 2.753 | 2.762 | 980,596 | -0.05(-1.72%) |
Apr 17, 2024 | 2.966 | 3.005 | 2.782 | 2.811 | 1,729,186 | -0.14(-4.61%) |
Apr 16, 2024 | 3.063 | 3.063 | 2.908 | 2.947 | 1,475,417 | -0.12(-3.80%) |
Apr 15, 2024 | 3.102 | 3.121 | 3.010 | 3.063 | 993,173 | -0.07(-2.17%) |
Apr 12, 2024 | 3.208 | 3.247 | 3.082 | 3.131 | 1,155,040 | -0.11(-3.29%) |
Apr 11, 2024 | 3.247 | 3.354 | 3.155 | 3.237 | 1,425,333 | +0.03(+0.91%) |
Apr 10, 2024 | 3.140 | 3.218 | 3.111 | 3.208 | 802,443 | +0.00(+0.00%) |
Apr 09, 2024 | 3.296 | 3.363 | 3.150 | 3.208 | 1,831,243 | -0.04(-1.19%) |
Apr 08, 2024 | 3.208 | 3.276 | 3.189 | 3.247 | 797,477 | +0.07(+2.13%) |
Apr 05, 2024 | 3.131 | 3.208 | 3.073 | 3.179 | 896,132 | +0.02(+0.61%) |
Apr 04, 2024 | 3.247 | 3.325 | 3.150 | 3.160 | 1,323,945 | -0.06(-1.81%) |
Apr 03, 2024 | 3.053 | 3.266 | 3.053 | 3.218 | 1,167,042 | +0.16(+5.40%) |
Apr 02, 2024 | 3.014 | 3.053 | 2.976 | 3.053 | 627,993 | +0.01(+0.32%) |