Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.098	7.253	7.095	7.184	45,108	+0.09(+1.21%)
Jun 29, 2016	7.063	7.098	7.012	7.098	26,151	+0.09(+1.23%)
Jun 28, 2016	6.931	7.035	6.880	7.012	43,598	+0.12(+1.75%)
Jun 27, 2016	6.903	6.926	6.805	6.891	47,666	+0.01(+0.17%)
Jun 24, 2016	6.748	6.926	6.748	6.880	27,248	-0.03(-0.50%)
Jun 23, 2016	6.943	6.943	6.897	6.914	19,511	-0.01(-0.08%)
Jun 22, 2016	6.897	6.943	6.863	6.920	36,209	+0.03(+0.42%)
Jun 21, 2016	6.862	6.920	6.805	6.891	27,987	+0.01(+0.19%)
Jun 20, 2016	6.849	6.878	6.798	6.878	20,435	+0.07(+1.01%)
Jun 17, 2016	6.832	6.832	6.804	6.809	8,621	-0.01(-0.17%)
Jun 16, 2016	6.792	6.821	6.752	6.821	36,761	+0.03(+0.42%)
Jun 15, 2016	6.770	6.792	6.752	6.792	45,195	+0.01(+0.08%)
Jun 14, 2016	6.787	6.798	6.755	6.787	41,329	+0.03(+0.51%)
Jun 13, 2016	6.747	6.811	6.747	6.752	24,562	+0.01(+0.08%)
Jun 10, 2016	6.872	6.872	6.747	6.747	19,294	-0.09(-1.25%)
Jun 09, 2016	6.895	6.895	6.781	6.832	19,369	-0.03(-0.50%)
Jun 08, 2016	6.889	6.918	6.830	6.867	39,345	-0.05(-0.66%)
Jun 07, 2016	6.935	6.935	6.901	6.912	24,818	-0.02(-0.25%)
Jun 06, 2016	6.918	6.924	6.894	6.929	55,640	+0.02(+0.26%)
Jun 03, 2016	6.918	6.918	6.878	6.911	25,198	+0.02(+0.24%)
Jun 02, 2016	6.861	6.895	6.852	6.895	31,311	+0.01(+0.08%)
Jun 01, 2016	6.855	6.924	6.853	6.889	41,176	+0.03(+0.42%)
May 31, 2016	6.907	6.929	6.844	6.861	20,384	-0.02(-0.25%)
May 27, 2016	6.832	6.878	6.878	6.878	22,074	+0.02(+0.25%)
May 26, 2016	6.861	6.929	6.821	6.861	25,510	+0.03(+0.40%)
May 25, 2016	6.849	6.912	6.827	6.833	48,082	-0.03(-0.48%)
May 24, 2016	6.895	6.926	6.841	6.867	48,680	+0.00(+0.00%)
May 23, 2016	6.849	6.901	6.771	6.867	41,912	+0.09(+1.26%)
May 20, 2016	6.832	6.889	6.724	6.781	45,426	+0.10(+1.54%)
May 19, 2016	6.861	6.866	6.627	6.678	122,774	-0.17(-2.48%)
May 18, 2016	6.933	6.978	6.808	6.848	51,331	-0.12(-1.79%)
May 17, 2016	6.961	7.024	6.935	6.973	28,870	+0.02(+0.33%)
May 16, 2016	6.893	6.984	6.865	6.950	53,240	+0.05(+0.66%)
May 13, 2016	6.921	6.921	6.876	6.904	18,588	-0.02(-0.25%)
May 12, 2016	6.910	6.921	6.876	6.921	53,321	+0.03(+0.49%)
May 11, 2016	6.921	6.921	6.814	6.887	39,809	-0.03(-0.41%)
May 10, 2016	6.882	6.921	6.873	6.916	45,185	+0.03(+0.49%)
May 09, 2016	6.916	6.921	6.870	6.882	52,954	-0.01(-0.16%)
May 06, 2016	6.904	6.904	6.853	6.893	20,196	+0.02(+0.25%)
May 05, 2016	6.865	6.893	6.814	6.876	45,031	+0.02(+0.33%)
May 04, 2016	6.808	6.865	6.785	6.853	39,153	+0.05(+0.67%)
May 03, 2016	6.791	6.808	6.751	6.808	26,585	+0.01(+0.08%)
May 02, 2016	6.780	6.808	6.734	6.802	40,374	+0.02(+0.33%)
Apr 29, 2016	6.734	6.780	6.729	6.780	31,916	+0.06(+0.84%)
Apr 28, 2016	6.723	6.808	6.689	6.723	35,168	-0.01(-0.08%)
Apr 27, 2016	6.757	6.757	6.689	6.729	30,447	+0.00(+0.00%)
Apr 26, 2016	6.695	6.797	6.695	6.729	53,270	+0.03(+0.42%)
Apr 25, 2016	6.734	6.757	6.700	6.700	17,770	-0.08(-1.17%)
Apr 22, 2016	6.825	6.836	6.695	6.780	41,069	-0.04(-0.58%)
Apr 21, 2016	6.814	6.870	6.780	6.819	23,596	+0.05(+0.75%)
Apr 20, 2016	6.876	6.921	6.769	6.769	54,454	-0.04(-0.63%)
Apr 19, 2016	6.784	6.812	6.716	6.812	39,015	+0.07(+1.09%)
Apr 18, 2016	6.620	6.750	6.547	6.739	34,344	+0.12(+1.79%)
Apr 15, 2016	6.654	6.654	6.564	6.620	39,114	+0.04(+0.60%)
Apr 14, 2016	6.626	6.648	6.550	6.581	28,362	-0.01(-0.17%)
Apr 13, 2016	6.609	6.654	6.569	6.592	47,087	-0.08(-1.18%)
Apr 12, 2016	6.750	6.767	6.670	6.671	43,468	-0.11(-1.66%)
Apr 11, 2016	6.767	6.840	6.688	6.784	46,323	+0.03(+0.50%)
Apr 08, 2016	6.739	6.806	6.682	6.750	39,084	+0.06(+0.93%)
Apr 07, 2016	6.688	6.733	6.637	6.688	36,422	+0.02(+0.34%)
Apr 06, 2016	6.637	6.722	6.637	6.665	17,240	+0.06(+0.94%)
Apr 05, 2016	6.553	6.603	6.496	6.603	51,102	-0.01(-0.09%)
Apr 04, 2016	6.671	6.671	6.564	6.609	28,932	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.