Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 96.25 | 96.89 | 96.25 | 96.69 | 1,127,123 | +1.05(+1.10%) |
Jun 29, 2023 | 95.19 | 95.66 | 95.08 | 95.64 | 726,314 | +0.45(+0.48%) |
Jun 28, 2023 | 94.84 | 95.40 | 94.74 | 95.19 | 848,921 | +0.11(+0.11%) |
Jun 27, 2023 | 94.17 | 95.24 | 94.11 | 95.08 | 951,498 | +1.13(+1.20%) |
Jun 26, 2023 | 94.20 | 94.67 | 93.93 | 93.95 | 1,113,837 | -0.29(-0.30%) |
Jun 23, 2023 | 94.33 | 94.70 | 94.13 | 94.24 | 753,680 | -0.85(-0.89%) |
Jun 22, 2023 | 94.56 | 95.09 | 94.46 | 95.09 | 702,733 | +0.27(+0.28%) |
Jun 21, 2023 | 95.13 | 95.29 | 94.69 | 94.82 | 933,485 | -0.53(-0.56%) |
Jun 20, 2023 | 95.39 | 95.56 | 94.85 | 95.36 | 1,234,652 | -0.48(-0.51%) |
Jun 16, 2023 | 96.70 | 96.73 | 95.75 | 95.84 | 926,224 | -0.35(-0.36%) |
Jun 15, 2023 | 94.85 | 96.45 | 94.74 | 96.19 | 1,296,604 | +1.12(+1.17%) |
Jun 14, 2023 | 95.10 | 95.52 | 94.27 | 95.07 | 3,323,025 | +0.04(+0.04%) |
Jun 13, 2023 | 94.67 | 95.18 | 94.60 | 95.03 | 1,097,110 | +0.72(+0.76%) |
Jun 12, 2023 | 93.69 | 94.35 | 93.55 | 94.31 | 695,872 | +0.85(+0.91%) |
Jun 09, 2023 | 93.60 | 94.00 | 93.28 | 93.46 | 1,029,400 | +0.05(+0.05%) |
Jun 08, 2023 | 92.88 | 93.55 | 92.68 | 93.41 | 682,898 | +0.46(+0.50%) |
Jun 07, 2023 | 93.28 | 93.57 | 92.84 | 92.94 | 884,651 | -0.20(-0.22%) |
Jun 06, 2023 | 92.55 | 93.24 | 92.49 | 93.15 | 917,742 | +0.45(+0.49%) |
Jun 05, 2023 | 92.93 | 93.24 | 92.54 | 92.70 | 2,318,337 | -0.24(-0.25%) |
Jun 02, 2023 | 92.09 | 93.10 | 91.99 | 92.93 | 1,504,266 | +1.52(+1.66%) |
Jun 01, 2023 | 90.62 | 91.68 | 90.29 | 91.42 | 908,748 | +0.89(+0.98%) |
May 31, 2023 | 90.62 | 90.86 | 90.16 | 90.53 | 1,436,155 | -0.53(-0.58%) |
May 30, 2023 | 91.53 | 91.62 | 90.77 | 91.06 | 1,640,617 | +0.04(+0.04%) |
May 26, 2023 | 90.08 | 91.22 | 90.05 | 91.02 | 797,260 | +1.19(+1.33%) |
May 25, 2023 | 89.97 | 90.16 | 89.39 | 89.83 | 937,636 | +0.59(+0.66%) |
May 24, 2023 | 89.56 | 89.62 | 88.99 | 89.24 | 1,046,701 | -0.69(-0.77%) |
May 23, 2023 | 90.59 | 90.87 | 89.86 | 89.93 | 1,028,057 | -0.98(-1.07%) |
May 22, 2023 | 90.77 | 91.24 | 90.53 | 90.90 | 1,024,789 | +0.17(+0.18%) |
May 19, 2023 | 91.18 | 91.25 | 90.47 | 90.74 | 1,362,047 | -0.20(-0.22%) |
May 18, 2023 | 90.00 | 91.05 | 89.90 | 90.93 | 1,008,033 | +0.88(+0.97%) |
May 17, 2023 | 89.37 | 90.21 | 88.97 | 90.06 | 1,636,994 | +1.18(+1.33%) |
May 16, 2023 | 89.28 | 89.46 | 88.87 | 88.87 | 1,040,671 | -0.73(-0.81%) |
May 15, 2023 | 89.35 | 89.72 | 88.99 | 89.60 | 1,055,794 | +0.43(+0.49%) |
May 12, 2023 | 89.55 | 89.66 | 88.66 | 89.17 | 3,269,814 | -0.15(-0.17%) |
May 11, 2023 | 89.28 | 89.30 | 88.89 | 89.32 | 1,592,560 | -0.25(-0.28%) |
May 10, 2023 | 89.80 | 89.97 | 88.73 | 89.56 | 955,258 | +0.40(+0.45%) |
May 09, 2023 | 89.11 | 89.40 | 89.03 | 89.16 | 631,234 | -0.34(-0.37%) |
May 08, 2023 | 89.53 | 89.66 | 89.18 | 89.49 | 970,831 | +0.03(+0.03%) |
May 05, 2023 | 88.61 | 89.68 | 88.60 | 89.46 | 828,738 | +1.68(+1.92%) |
May 04, 2023 | 88.13 | 88.25 | 87.45 | 87.78 | 1,391,819 | -0.68(-0.77%) |
May 03, 2023 | 89.04 | 89.68 | 88.39 | 88.46 | 1,058,403 | -0.51(-0.58%) |
May 02, 2023 | 89.90 | 89.92 | 88.29 | 88.97 | 1,074,288 | -1.12(-1.25%) |
May 01, 2023 | 90.05 | 90.50 | 90.00 | 90.09 | 1,408,323 | -0.03(-0.03%) |
Apr 28, 2023 | 89.19 | 90.13 | 89.18 | 90.12 | 1,013,521 | +0.77(+0.86%) |
Apr 27, 2023 | 88.26 | 89.44 | 88.19 | 89.36 | 1,213,732 | +1.64(+1.86%) |
Apr 26, 2023 | 88.34 | 88.48 | 87.57 | 87.72 | 1,215,487 | -0.38(-0.44%) |
Apr 25, 2023 | 89.20 | 89.25 | 88.07 | 88.10 | 1,409,960 | -1.53(-1.70%) |
Apr 24, 2023 | 89.49 | 89.76 | 89.19 | 89.63 | 832,404 | +0.04(+0.04%) |
Apr 21, 2023 | 89.61 | 89.68 | 89.14 | 89.59 | 1,279,170 | +0.09(+0.10%) |
Apr 20, 2023 | 89.34 | 89.92 | 89.18 | 89.50 | 818,450 | -0.55(-0.61%) |
Apr 19, 2023 | 89.59 | 90.22 | 89.57 | 90.06 | 900,679 | +0.03(+0.03%) |
Apr 18, 2023 | 90.24 | 90.40 | 89.72 | 90.03 | 893,570 | +0.06(+0.07%) |
Apr 17, 2023 | 89.58 | 89.99 | 89.36 | 89.97 | 863,903 | +0.38(+0.43%) |
Apr 14, 2023 | 89.69 | 90.23 | 89.07 | 89.58 | 766,751 | -0.29(-0.32%) |
Apr 13, 2023 | 89.00 | 89.95 | 88.87 | 89.87 | 767,518 | +1.18(+1.33%) |
Apr 12, 2023 | 89.58 | 89.71 | 88.59 | 88.69 | 1,090,617 | -0.40(-0.45%) |
Apr 11, 2023 | 89.09 | 89.44 | 88.92 | 89.09 | 1,152,379 | +0.11(+0.12%) |
Apr 10, 2023 | 88.26 | 88.99 | 88.12 | 88.98 | 906,531 | +0.18(+0.20%) |
Apr 06, 2023 | 88.20 | 88.86 | 88.04 | 88.80 | 832,672 | +0.29(+0.32%) |
Apr 05, 2023 | 88.61 | 88.74 | 88.09 | 88.52 | 894,450 | -0.31(-0.34%) |
Apr 04, 2023 | 89.64 | 89.65 | 88.53 | 88.82 | 1,157,366 | -0.65(-0.73%) |