Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.35 | 13.42 | 13.09 | 13.19 | 547,569 | -0.03(-0.21%) |
Jun 29, 2023 | 12.98 | 13.31 | 12.96 | 13.21 | 640,092 | +0.19(+1.45%) |
Jun 28, 2023 | 13.02 | 13.08 | 12.66 | 13.02 | 1,110,908 | -0.23(-1.76%) |
Jun 27, 2023 | 13.18 | 13.45 | 13.13 | 13.26 | 812,845 | +0.04(+0.28%) |
Jun 26, 2023 | 13.16 | 13.30 | 13.02 | 13.22 | 532,836 | +0.05(+0.35%) |
Jun 23, 2023 | 13.27 | 13.57 | 13.14 | 13.17 | 1,068,918 | -0.12(-0.91%) |
Jun 22, 2023 | 13.17 | 13.38 | 13.08 | 13.30 | 727,154 | +0.11(+0.85%) |
Jun 21, 2023 | 12.94 | 13.23 | 12.76 | 13.18 | 911,128 | +0.24(+1.88%) |
Jun 20, 2023 | 12.98 | 13.08 | 12.85 | 12.94 | 751,003 | -0.04(-0.29%) |
Jun 16, 2023 | 12.71 | 12.98 | 12.56 | 12.98 | 1,606,172 | +0.31(+2.43%) |
Jun 15, 2023 | 12.51 | 12.68 | 12.39 | 12.67 | 760,382 | -1.67(-11.66%) |
May 08, 2023 | 14.48 | 14.73 | 14.23 | 14.34 | 662,185 | -0.13(-0.90%) |
May 05, 2023 | 14.46 | 15.29 | 14.43 | 14.47 | 1,160,970 | -0.37(-2.52%) |
May 04, 2023 | 14.97 | 14.98 | 14.50 | 14.85 | 1,289,931 | -0.18(-1.18%) |
May 03, 2023 | 15.16 | 15.53 | 14.95 | 15.02 | 1,637,377 | -0.03(-0.19%) |
May 02, 2023 | 15.22 | 15.45 | 14.83 | 15.05 | 1,601,912 | -0.26(-1.71%) |
May 01, 2023 | 15.12 | 15.58 | 15.08 | 15.31 | 1,361,133 | +0.33(+2.18%) |
Apr 28, 2023 | 14.74 | 15.04 | 14.73 | 14.99 | 707,191 | +0.27(+1.84%) |
Apr 27, 2023 | 14.30 | 14.73 | 14.22 | 14.72 | 540,051 | +0.50(+3.55%) |
Apr 26, 2023 | 14.17 | 14.31 | 14.06 | 14.21 | 466,314 | -0.02(-0.13%) |
Apr 25, 2023 | 14.19 | 14.78 | 14.16 | 14.23 | 657,137 | -0.09(-0.65%) |
Apr 24, 2023 | 14.54 | 14.64 | 14.21 | 14.32 | 473,868 | -0.23(-1.60%) |
Apr 21, 2023 | 14.50 | 14.67 | 14.30 | 14.56 | 574,908 | +0.16(+1.10%) |
Apr 20, 2023 | 14.63 | 14.63 | 14.31 | 14.40 | 494,364 | -0.31(-2.10%) |
Apr 19, 2023 | 14.43 | 14.71 | 14.24 | 14.71 | 534,978 | +0.43(+3.01%) |
Apr 18, 2023 | 14.10 | 14.28 | 13.98 | 14.28 | 708,419 | +0.13(+0.92%) |
Apr 17, 2023 | 14.39 | 14.44 | 14.09 | 14.15 | 610,010 | -0.17(-1.18%) |
Apr 14, 2023 | 14.83 | 14.87 | 14.26 | 14.31 | 617,828 | -0.50(-3.40%) |
Apr 13, 2023 | 15.19 | 15.33 | 14.80 | 14.82 | 464,728 | -0.33(-2.16%) |
Apr 12, 2023 | 15.22 | 15.33 | 15.01 | 15.15 | 692,101 | -0.07(-0.43%) |
Apr 11, 2023 | 14.93 | 15.48 | 14.86 | 15.21 | 1,097,102 | +0.38(+2.58%) |
Apr 10, 2023 | 14.38 | 14.93 | 14.28 | 14.83 | 1,235,164 | +0.42(+2.92%) |
Apr 06, 2023 | 14.18 | 14.56 | 14.16 | 14.41 | 1,048,519 | +0.33(+2.32%) |
Apr 05, 2023 | 14.40 | 14.58 | 14.00 | 14.08 | 1,363,963 | -0.36(-2.46%) |
Apr 04, 2023 | 14.58 | 14.58 | 14.21 | 14.44 | 635,505 | -0.12(-0.83%) |