Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 334.80 | 334.80 | 315.00 | 328.50 | 457 | -4.50(-1.35%) |
Jun 29, 2015 | 347.81 | 349.50 | 330.00 | 333.00 | 610 | -9.00(-2.63%) |
Jun 26, 2015 | 360.01 | 360.01 | 342.00 | 342.00 | 323 | -15.00(-4.20%) |
Jun 25, 2015 | 367.50 | 369.00 | 354.00 | 357.00 | 209 | -4.50(-1.24%) |
Jun 24, 2015 | 366.00 | 370.50 | 357.00 | 361.50 | 536 | +0.00(+0.00%) |
Jun 23, 2015 | 349.50 | 372.00 | 345.00 | 361.50 | 737 | +15.00(+4.33%) |
Jun 22, 2015 | 348.00 | 354.00 | 340.50 | 346.50 | 497 | +3.00(+0.87%) |
Jun 19, 2015 | 349.50 | 354.00 | 339.00 | 343.50 | 205 | -1.50(-0.43%) |
Jun 18, 2015 | 343.50 | 347.99 | 342.00 | 345.00 | 205 | +6.00(+1.77%) |
Jun 17, 2015 | 340.50 | 348.00 | 339.00 | 339.00 | 382 | +1.50(+0.44%) |
Jun 16, 2015 | 343.50 | 358.50 | 337.50 | 337.50 | 570 | -6.00(-1.75%) |
Jun 15, 2015 | 337.50 | 346.50 | 336.00 | 343.50 | 696 | -3.00(-0.87%) |
Jun 12, 2015 | 345.00 | 352.50 | 337.50 | 346.50 | 674 | +6.00(+1.76%) |
Jun 11, 2015 | 349.50 | 361.50 | 340.50 | 340.50 | 991 | -13.50(-3.81%) |
Jun 10, 2015 | 363.00 | 426.00 | 333.00 | 354.00 | 14,205 | +9.00(+2.61%) |
Jun 09, 2015 | 342.00 | 345.00 | 333.00 | 345.00 | 327 | +12.00(+3.60%) |
Jun 08, 2015 | 345.01 | 349.50 | 333.00 | 333.00 | 541 | -15.00(-4.31%) |
Jun 05, 2015 | 340.50 | 352.50 | 340.50 | 348.00 | 654 | +10.50(+3.11%) |
Jun 04, 2015 | 349.50 | 349.50 | 337.50 | 337.50 | 1,678 | -15.00(-4.26%) |
Jun 03, 2015 | 340.50 | 360.00 | 334.50 | 352.50 | 499 | +9.00(+2.62%) |
Jun 02, 2015 | 342.00 | 348.23 | 331.50 | 343.50 | 1,744 | -1.50(-0.43%) |
Jun 01, 2015 | 360.00 | 360.00 | 340.50 | 345.00 | 790 | +0.00(+0.00%) |
May 29, 2015 | 351.00 | 354.68 | 339.00 | 345.00 | 317 | -7.50(-2.13%) |
May 28, 2015 | 336.00 | 356.99 | 336.00 | 352.50 | 377 | +6.00(+1.73%) |
May 27, 2015 | 340.50 | 352.50 | 322.50 | 346.50 | 2,029 | +0.00(+0.00%) |
May 26, 2015 | 348.00 | 360.00 | 342.03 | 346.50 | 264 | -9.00(-2.53%) |
May 22, 2015 | 355.50 | 355.50 | 355.50 | 355.50 | 420 | +4.50(+1.28%) |
May 21, 2015 | 349.50 | 360.00 | 349.50 | 351.00 | 359 | -7.50(-2.09%) |
May 20, 2015 | 357.00 | 375.00 | 352.50 | 358.50 | 197 | -1.50(-0.42%) |
May 19, 2015 | 363.00 | 373.50 | 351.00 | 360.00 | 501 | -4.50(-1.23%) |
May 18, 2015 | 348.00 | 372.00 | 348.00 | 364.50 | 829 | +14.99(+4.29%) |
May 15, 2015 | 352.50 | 354.00 | 345.72 | 349.51 | 385 | -1.49(-0.42%) |
May 14, 2015 | 363.00 | 363.00 | 351.00 | 351.00 | 394 | -6.00(-1.68%) |
May 13, 2015 | 364.50 | 376.49 | 352.50 | 357.00 | 273 | -6.00(-1.65%) |
May 12, 2015 | 367.50 | 375.24 | 357.00 | 363.00 | 689 | -12.00(-3.20%) |
May 11, 2015 | 405.00 | 420.75 | 368.13 | 375.00 | 4,196 | +18.00(+5.04%) |
May 08, 2015 | 355.50 | 357.00 | 345.00 | 357.00 | 239 | +10.50(+3.03%) |
May 07, 2015 | 358.50 | 359.02 | 345.00 | 346.50 | 541 | -6.00(-1.70%) |
May 06, 2015 | 346.50 | 366.00 | 346.50 | 352.50 | 1,156 | -9.00(-2.49%) |
May 05, 2015 | 418.50 | 418.50 | 354.90 | 361.50 | 1,739 | -36.00(-9.06%) |
May 04, 2015 | 397.50 | 405.00 | 388.50 | 397.50 | 783 | +7.50(+1.92%) |
May 01, 2015 | 412.50 | 421.50 | 382.51 | 390.00 | 2,033 | -19.50(-4.76%) |
Apr 30, 2015 | 448.50 | 453.60 | 402.48 | 409.50 | 2,222 | -28.50(-6.51%) |
Apr 29, 2015 | 414.00 | 469.50 | 406.50 | 438.00 | 5,762 | +39.00(+9.77%) |
Apr 28, 2015 | 483.00 | 490.50 | 399.00 | 399.00 | 8,804 | -94.50(-19.15%) |
Apr 27, 2015 | 415.50 | 535.50 | 391.50 | 493.50 | 62,777 | +168.00(+51.61%) |
Apr 24, 2015 | 327.00 | 327.00 | 318.00 | 325.50 | 316 | +3.00(+0.93%) |
Apr 23, 2015 | 330.00 | 336.00 | 318.00 | 322.50 | 979 | +4.50(+1.42%) |
Apr 22, 2015 | 292.50 | 321.78 | 292.50 | 318.00 | 717 | +25.50(+8.72%) |
Apr 21, 2015 | 313.50 | 318.09 | 277.50 | 292.50 | 880 | -22.50(-7.14%) |
Apr 20, 2015 | 322.50 | 328.50 | 315.00 | 315.00 | 725 | +0.00(+0.00%) |
Apr 17, 2015 | 322.50 | 322.50 | 301.50 | 315.00 | 548 | -1.50(-0.47%) |
Apr 16, 2015 | 325.50 | 325.50 | 309.00 | 316.50 | 766 | -10.50(-3.21%) |
Apr 15, 2015 | 324.00 | 327.00 | 318.00 | 327.00 | 410 | +1.50(+0.46%) |
Apr 14, 2015 | 324.00 | 330.00 | 312.00 | 325.50 | 827 | -1.50(-0.46%) |
Apr 13, 2015 | 324.00 | 328.50 | 315.00 | 327.00 | 268 | +0.00(+0.00%) |
Apr 10, 2015 | 316.50 | 330.00 | 315.00 | 327.00 | 381 | +10.50(+3.32%) |
Apr 09, 2015 | 322.50 | 333.00 | 316.50 | 316.50 | 884 | -10.50(-3.21%) |
Apr 08, 2015 | 340.50 | 343.50 | 324.24 | 327.00 | 575 | -13.50(-3.96%) |
Apr 07, 2015 | 348.00 | 352.50 | 334.50 | 340.50 | 909 | -7.50(-2.16%) |
Apr 06, 2015 | 351.00 | 364.50 | 339.01 | 348.00 | 1,621 | +0.00(+0.00%) |
Apr 02, 2015 | 340.50 | 348.00 | 348.00 | 348.00 | 2,490 | +7.50(+2.20%) |