Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.932	2.952	2.927	2.949	607,264	+0.02(+0.58%)
Jun 28, 2012	2.927	2.932	2.896	2.932	461,306	+0.00(+0.10%)
Jun 27, 2012	2.907	2.929	2.901	2.929	463,198	+0.02(+0.77%)
Jun 26, 2012	2.901	2.907	2.887	2.907	507,900	+0.01(+0.49%)
Jun 25, 2012	2.896	2.898	2.882	2.893	799,508	-0.01(-0.29%)
Jun 22, 2012	2.896	2.907	2.887	2.901	608,349	+0.01(+0.19%)
Jun 21, 2012	2.893	2.907	2.890	2.896	739,059	-0.00(-0.10%)
Jun 20, 2012	2.884	2.901	2.868	2.898	670,058	+0.02(+0.68%)
Jun 19, 2012	2.856	2.882	2.853	2.879	570,271	+0.02(+0.79%)
Jun 18, 2012	2.848	2.859	2.845	2.856	659,394	+0.00(+0.10%)
Jun 15, 2012	2.853	2.853	2.848	2.853	467,641	+0.00(+0.10%)
Jun 14, 2012	2.856	2.856	2.845	2.851	404,684	+0.00(+0.00%)
Jun 13, 2012	2.842	2.856	2.837	2.851	665,302	+0.00(+0.00%)
Jun 12, 2012	2.851	2.853	2.839	2.851	545,862	+0.00(+0.00%)
Jun 11, 2012	2.853	2.856	2.845	2.851	544,229	-0.00(-0.10%)
Jun 08, 2012	2.851	2.853	2.842	2.853	437,801	+0.01(+0.20%)
Jun 07, 2012	2.842	2.853	2.831	2.848	623,890	+0.01(+0.40%)
Jun 06, 2012	2.825	2.845	2.825	2.837	1,011,393	+0.01(+0.20%)
Jun 05, 2012	2.828	2.834	2.814	2.831	925,916	-0.01(-0.29%)
Jun 04, 2012	2.873	2.873	2.820	2.839	872,204	-0.03(-0.97%)
Jun 01, 2012	2.881	2.898	2.864	2.867	707,244	-0.04(-1.53%)
May 31, 2012	2.898	2.912	2.887	2.912	304,245	+0.02(+0.58%)
May 30, 2012	2.904	2.915	2.887	2.895	459,166	-0.02(-0.76%)
May 29, 2012	2.926	2.926	2.909	2.917	522,777	+0.00(+0.00%)
May 25, 2012	2.912	2.939	2.895	2.917	581,827	-0.01(-0.29%)
May 24, 2012	2.870	2.926	2.870	2.926	402,995	+0.04(+1.45%)
May 23, 2012	2.862	2.884	2.848	2.884	525,978	+0.03(+0.98%)
May 22, 2012	2.853	2.873	2.848	2.856	690,239	-0.00(-0.10%)
May 21, 2012	2.853	2.864	2.845	2.859	575,534	-0.01(-0.19%)
May 18, 2012	2.870	2.873	2.851	2.864	380,530	+0.00(+0.10%)
May 17, 2012	2.917	2.919	2.859	2.862	760,601	-0.06(-2.01%)
May 16, 2012	2.917	2.923	2.893	2.920	681,850	+0.01(+0.29%)
May 15, 2012	2.892	2.917	2.876	2.912	865,650	+0.01(+0.29%)
May 14, 2012	2.912	2.915	2.895	2.904	601,471	-0.00(-0.10%)
May 11, 2012	2.923	2.923	2.892	2.906	754,215	-0.02(-0.57%)
May 10, 2012	2.917	2.923	2.903	2.923	656,881	+0.01(+0.19%)
May 09, 2012	2.864	2.929	2.851	2.917	767,291	+0.04(+1.26%)
May 08, 2012	2.865	2.887	2.865	2.881	575,399	-0.01(-0.38%)
May 07, 2012	2.840	2.901	2.806	2.892	973,343	+0.02(+0.87%)
May 04, 2012	2.851	2.878	2.851	2.867	910,295	-0.01(-0.38%)
May 03, 2012	2.898	2.901	2.867	2.878	1,030,152	-0.01(-0.29%)
May 02, 2012	2.890	2.917	2.862	2.887	3,688,419	+0.11(+3.78%)
May 01, 2012	2.771	2.784	2.768	2.782	561,045	+0.00(+0.10%)
Apr 30, 2012	2.768	2.779	2.762	2.779	522,779	+0.01(+0.30%)
Apr 27, 2012	2.765	2.776	2.762	2.771	561,153	+0.00(+0.00%)
Apr 26, 2012	2.784	2.784	2.768	2.771	297,305	-0.01(-0.50%)
Apr 25, 2012	2.782	2.787	2.762	2.784	636,757	+0.02(+0.60%)
Apr 24, 2012	2.765	2.773	2.762	2.768	439,613	+0.00(+0.00%)
Apr 23, 2012	2.765	2.773	2.762	2.768	400,664	+0.00(+0.00%)
Apr 20, 2012	2.768	2.768	2.759	2.768	372,890	+0.00(+0.00%)
Apr 19, 2012	2.757	2.768	2.757	2.768	293,862	+0.01(+0.20%)
Apr 18, 2012	2.754	2.768	2.754	2.762	522,135	-0.00(-0.10%)
Apr 17, 2012	2.773	2.792	2.757	2.765	716,786	+0.00(+0.00%)
Apr 16, 2012	2.773	2.782	2.754	2.765	456,385	-0.01(-0.40%)
Apr 13, 2012	2.779	2.784	2.759	2.776	407,547	+0.01(+0.30%)
Apr 12, 2012	2.773	2.779	2.762	2.768	669,126	-0.02(-0.79%)
Apr 11, 2012	2.787	2.803	2.784	2.790	265,438	+0.01(+0.30%)
Apr 10, 2012	2.809	2.812	2.776	2.782	357,181	-0.03(-0.94%)
Apr 09, 2012	2.786	2.811	2.772	2.808	273,229	+0.01(+0.49%)
Apr 05, 2012	2.786	2.794	2.767	2.794	448,837	+0.02(+0.59%)
Apr 04, 2012	2.805	2.808	2.767	2.778	576,788	-0.02(-0.79%)
Apr 03, 2012	2.822	2.824	2.791	2.800	428,223	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.