Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.213	6.225	6.189	6.201	309,372	+0.01(+0.19%)
Jun 27, 2019	6.201	6.219	6.178	6.189	324,016	+0.01(+0.09%)
Jun 26, 2019	6.207	6.225	6.178	6.184	185,846	-0.02(-0.28%)
Jun 25, 2019	6.207	6.219	6.166	6.201	199,476	-0.01(-0.09%)
Jun 24, 2019	6.225	6.236	6.201	6.207	318,053	-0.02(-0.28%)
Jun 21, 2019	6.213	6.225	6.184	6.225	221,418	+0.02(+0.38%)
Jun 20, 2019	6.219	6.219	6.189	6.201	284,331	+0.01(+0.09%)
Jun 19, 2019	6.154	6.195	6.154	6.195	389,472	+0.04(+0.67%)
Jun 18, 2019	6.160	6.178	6.148	6.154	303,749	+0.01(+0.10%)
Jun 17, 2019	6.131	6.154	6.131	6.148	198,431	+0.01(+0.10%)
Jun 14, 2019	6.142	6.143	6.107	6.142	237,782	+0.00(+0.00%)
Jun 13, 2019	6.160	6.160	6.125	6.142	252,015	+0.01(+0.10%)
Jun 12, 2019	6.131	6.148	6.125	6.137	298,821	+0.01(+0.10%)
Jun 11, 2019	6.137	6.166	6.131	6.131	436,621	-0.01(-0.09%)
Jun 10, 2019	6.131	6.148	6.113	6.137	499,027	+0.02(+0.38%)
Jun 07, 2019	6.102	6.125	6.090	6.113	455,674	-0.01(-0.10%)
Jun 06, 2019	6.125	6.125	6.096	6.119	406,850	+0.01(+0.10%)
Jun 05, 2019	6.102	6.119	6.084	6.113	437,004	+0.03(+0.57%)
Jun 04, 2019	6.067	6.102	6.065	6.078	393,233	+0.02(+0.38%)
Jun 03, 2019	5.968	6.070	5.968	6.055	330,347	+0.07(+1.17%)
May 31, 2019	6.072	6.086	5.962	5.985	798,675	-0.11(-1.81%)
May 30, 2019	6.102	6.107	6.084	6.096	251,271	+0.01(+0.10%)
May 29, 2019	6.078	6.096	6.072	6.090	222,000	+0.01(+0.19%)
May 28, 2019	6.096	6.102	6.078	6.078	254,832	+0.00(+0.00%)
May 24, 2019	6.072	6.102	6.072	6.078	232,560	+0.01(+0.19%)
May 23, 2019	6.078	6.090	6.049	6.067	233,082	-0.01(-0.19%)
May 22, 2019	6.078	6.102	6.078	6.078	146,736	-0.01(-0.10%)
May 21, 2019	6.078	6.090	6.072	6.084	204,539	+0.01(+0.19%)
May 20, 2019	6.072	6.096	6.069	6.072	271,905	+0.00(+0.00%)
May 17, 2019	6.072	6.096	6.072	6.072	138,437	-0.01(-0.19%)
May 16, 2019	6.055	6.096	6.055	6.084	343,938	+0.00(+0.00%)
May 15, 2019	6.061	6.096	6.055	6.084	175,229	+0.00(+0.00%)
May 14, 2019	6.049	6.099	6.049	6.084	202,473	+0.03(+0.48%)
May 13, 2019	6.043	6.074	6.014	6.055	321,603	-0.01(-0.10%)
May 10, 2019	6.090	6.090	6.040	6.061	255,919	+0.00(+0.00%)
May 09, 2019	6.055	6.067	6.032	6.061	496,197	+0.00(+0.00%)
May 08, 2019	6.067	6.078	6.061	6.061	325,741	+0.00(+0.00%)
May 07, 2019	6.072	6.072	6.047	6.061	260,305	-0.01(-0.10%)
May 06, 2019	6.044	6.076	6.044	6.067	291,565	+0.00(+0.00%)
May 03, 2019	6.055	6.072	6.038	6.067	365,367	+0.02(+0.29%)
May 02, 2019	6.067	6.078	6.044	6.049	373,999	+0.01(+0.10%)
May 01, 2019	6.078	6.084	6.044	6.044	629,626	-0.03(-0.57%)
Apr 30, 2019	6.072	6.084	6.044	6.078	282,717	+0.01(+0.10%)
Apr 29, 2019	6.072	6.078	6.055	6.072	262,561	+0.01(+0.19%)
Apr 26, 2019	6.067	6.072	6.032	6.061	328,502	+0.01(+0.10%)
Apr 25, 2019	6.055	6.056	6.003	6.055	386,227	+0.00(+0.00%)
Apr 24, 2019	6.044	6.055	6.038	6.055	205,928	+0.02(+0.38%)
Apr 23, 2019	6.015	6.044	6.015	6.032	166,310	+0.01(+0.10%)
Apr 22, 2019	6.032	6.044	6.015	6.026	228,836	-0.01(-0.19%)
Apr 18, 2019	6.026	6.043	6.003	6.038	234,866	+0.01(+0.19%)
Apr 17, 2019	6.038	6.038	6.009	6.026	201,106	-0.01(-0.19%)
Apr 16, 2019	6.015	6.040	6.015	6.038	277,245	+0.01(+0.19%)
Apr 15, 2019	6.009	6.049	6.003	6.026	301,032	+0.01(+0.19%)
Apr 12, 2019	6.038	6.049	6.009	6.015	274,155	-0.03(-0.48%)
Apr 11, 2019	6.020	6.061	5.992	6.044	403,361	+0.02(+0.38%)
Apr 10, 2019	6.015	6.026	5.974	6.020	327,074	+0.01(+0.10%)
Apr 09, 2019	5.963	6.015	5.952	6.015	518,989	+0.05(+0.77%)
Apr 08, 2019	5.963	5.969	5.946	5.969	287,041	+0.01(+0.19%)
Apr 05, 2019	5.917	5.963	5.917	5.957	370,791	+0.03(+0.58%)
Apr 04, 2019	5.929	5.946	5.894	5.923	480,946	+0.01(+0.10%)
Apr 03, 2019	5.957	5.963	5.814	5.917	859,398	-0.02(-0.29%)
Apr 02, 2019	5.934	5.952	5.900	5.934	554,689	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.