Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.15	58.49	58.05	58.07	154,143	-0.34(-0.58%)
Jun 28, 2018	57.73	58.42	57.46	58.41	145,008	+0.13(+0.23%)
Jun 27, 2018	58.95	59.23	58.20	58.28	367,815	-0.75(-1.28%)
Jun 26, 2018	58.76	59.37	58.66	59.03	144,682	-0.07(-0.13%)
Jun 25, 2018	59.42	59.55	58.97	59.11	147,445	-0.75(-1.26%)
Jun 22, 2018	60.33	60.57	59.47	59.86	187,988	+0.44(+0.73%)
Jun 21, 2018	59.20	59.71	59.03	59.43	133,370	-0.47(-0.78%)
Jun 20, 2018	60.21	60.21	59.55	59.89	151,547	+0.86(+1.46%)
Jun 19, 2018	58.93	59.26	58.62	59.03	190,801	-0.08(-0.14%)
Jun 18, 2018	59.00	59.18	58.36	59.11	223,706	-0.04(-0.08%)
Jun 15, 2018		59.37	58.88	59.15	245,278	-1.30(-2.15%)
Jun 14, 2018	60.08	61.15	59.99	60.45	210,386	+1.37(+2.32%)
Jun 13, 2018	59.19	59.71	58.73	59.08	529,110	-0.76(-1.27%)
Jun 12, 2018	59.40	60.16	59.30	59.84	121,713	+0.22(+0.36%)
Jun 11, 2018	59.26	59.85	59.23	59.63	182,169	+0.67(+1.14%)
Jun 08, 2018	58.38	59.02	58.17	58.95	145,290	+0.05(+0.09%)
Jun 07, 2018	59.23	59.38	58.60	58.90	152,652	+0.42(+0.72%)
Jun 06, 2018		58.91	58.27	58.48	412,022	-0.94(-1.58%)
Jun 05, 2018	58.04	60.04	57.91	59.42	579,215	-0.60(-1.00%)
Jun 04, 2018	60.11	60.12	59.66	60.02	152,100	+0.40(+0.67%)
Jun 01, 2018	59.78	59.86	59.30	59.62	134,623	+0.19(+0.33%)
May 31, 2018	59.08	59.47	58.62	59.43	159,074	+0.26(+0.44%)
May 30, 2018	58.13	59.25	58.13	59.17	146,946	+0.57(+0.97%)
May 29, 2018	59.05	59.28	58.31	58.60	177,623	-2.14(-3.53%)
May 25, 2018		60.75	60.75	60.75	0	-0.68(-1.11%)
May 24, 2018	61.53	61.81	60.85	61.43	220,673	-0.75(-1.21%)
May 23, 2018	63.75	63.77	61.97	62.18	294,998	-3.35(-5.12%)
May 22, 2018	65.94	66.13	65.22	65.54	322,823	+0.39(+0.61%)
May 21, 2018	64.78	65.41	64.68	65.14	271,858	+1.20(+1.88%)
May 18, 2018	64.42	64.50	63.69	63.94	153,162	+0.08(+0.12%)
May 17, 2018	63.98	64.44	63.54	63.86	206,496	+1.32(+2.11%)
May 16, 2018	61.94	62.60	61.94	62.54	133,799	+0.65(+1.05%)
May 15, 2018	61.77	62.10	61.50	61.89	134,661	-1.08(-1.72%)
May 14, 2018	63.01	63.31	62.79	62.97	134,037	-0.34(-0.53%)
May 11, 2018	63.27	63.74	63.21	63.31	149,718	+0.32(+0.50%)
May 10, 2018	62.78	63.20	62.75	62.99	141,230	+1.09(+1.76%)
May 09, 2018	61.36	62.02	61.35	61.90	204,047	+1.08(+1.77%)
May 08, 2018	60.87	61.13	60.65	60.83	181,791	-1.78(-2.84%)
May 07, 2018	62.36	62.69	62.12	62.60	109,991	+0.51(+0.82%)
May 04, 2018	62.12	62.38	61.90	62.09	98,747	-0.15(-0.24%)
May 03, 2018	61.79	62.31	61.49	62.25	416,172	+0.57(+0.93%)
May 02, 2018	62.34	62.48	61.59	61.67	316,780	+0.20(+0.33%)
May 01, 2018	61.41	61.84	61.13	61.47	411,069	+0.09(+0.15%)
Apr 30, 2018	60.42	61.60	59.58	61.38	1,268,993	+4.80(+8.48%)
Apr 27, 2018	57.27	57.35	56.32	56.58	364,984	-0.13(-0.23%)
Apr 26, 2018	57.01	57.16	56.34	56.71	132,677	+0.54(+0.97%)
Apr 25, 2018	55.97	56.24	55.83	56.17	136,498	+0.48(+0.86%)
Apr 24, 2018	56.60	56.68	55.44	55.69	284,647	-0.66(-1.17%)
Apr 23, 2018	56.34	56.45	55.76	56.35	302,661	-1.15(-1.99%)
Apr 20, 2018	57.85	57.87	57.43	57.49	144,229	-0.87(-1.49%)
Apr 19, 2018	58.82	59.11	58.20	58.36	192,515	+1.27(+2.22%)
Apr 18, 2018	56.42	57.20	56.42	57.09	222,567	+0.53(+0.94%)
Apr 17, 2018	57.65	57.70	56.51	56.56	397,994	-1.19(-2.06%)
Apr 16, 2018	57.72	57.92	56.24	57.75	681,508	-2.85(-4.70%)
Apr 13, 2018	60.75	60.90	60.50	60.60	200,560	+0.29(+0.49%)
Apr 12, 2018	60.52	60.70	60.12	60.30	182,919	-0.34(-0.56%)
Apr 11, 2018	60.87	61.36	60.42	60.64	308,477	+0.16(+0.27%)
Apr 10, 2018	59.97	60.88	59.82	60.47	511,927	+0.94(+1.58%)
Apr 09, 2018	59.91	60.32	59.54	59.54	415,372	+1.37(+2.35%)
Apr 06, 2018	58.70	59.00	57.98	58.17	266,821	+1.06(+1.86%)
Apr 05, 2018	57.07	57.26	56.70	57.11	180,505	+0.91(+1.62%)
Apr 04, 2018	55.20	56.47	55.18	56.20	420,265	-0.30(-0.53%)
Apr 03, 2018	56.33	56.59	56.11	56.50	133,432	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.