Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.880 | 2.920 | 2.880 | 2.900 | 363,070 | +0.03(+1.05%) |
Jun 12, 2024 | 2.850 | 2.919 | 2.850 | 2.870 | 652,412 | +0.02(+0.69%) |
Jun 11, 2024 | 2.860 | 2.860 | 2.821 | 2.850 | 744,339 | -0.02(-0.69%) |
Jun 10, 2024 | 2.830 | 2.880 | 2.830 | 2.870 | 353,363 | +0.03(+1.05%) |
Jun 07, 2024 | 2.840 | 2.880 | 2.830 | 2.840 | 805,312 | -0.02(-0.69%) |
Jun 06, 2024 | 2.870 | 2.885 | 2.860 | 2.860 | 374,499 | -0.01(-0.34%) |
Jun 05, 2024 | 2.840 | 2.877 | 2.821 | 2.870 | 639,717 | +0.03(+1.05%) |
Jun 04, 2024 | 2.811 | 2.840 | 2.811 | 2.840 | 280,777 | +0.02(+0.70%) |
Jun 03, 2024 | 2.850 | 2.870 | 2.821 | 2.821 | 511,125 | -0.03(-1.04%) |
May 31, 2024 | 2.870 | 2.875 | 2.830 | 2.850 | 308,949 | -0.01(-0.35%) |
May 30, 2024 | 2.821 | 2.860 | 2.821 | 2.860 | 396,055 | +0.04(+1.40%) |
May 29, 2024 | 2.801 | 2.821 | 2.791 | 2.821 | 379,999 | +0.00(+0.00%) |
May 28, 2024 | 2.821 | 2.840 | 2.801 | 2.821 | 464,860 | +0.00(+0.00%) |
May 24, 2024 | 2.791 | 2.840 | 2.791 | 2.821 | 595,564 | +0.04(+1.42%) |
May 23, 2024 | 2.850 | 2.860 | 2.780 | 2.781 | 419,469 | -0.07(-2.43%) |
May 22, 2024 | 2.850 | 2.870 | 2.831 | 2.850 | 628,046 | -0.01(-0.35%) |
May 21, 2024 | 2.860 | 2.870 | 2.845 | 2.860 | 284,923 | +0.01(+0.35%) |
May 20, 2024 | 2.860 | 2.880 | 2.850 | 2.850 | 360,976 | -0.01(-0.35%) |
May 17, 2024 | 2.860 | 2.860 | 2.821 | 2.860 | 594,427 | +0.01(+0.35%) |
May 16, 2024 | 2.860 | 2.870 | 2.850 | 2.850 | 352,272 | -0.01(-0.35%) |
May 15, 2024 | 2.840 | 2.860 | 2.821 | 2.860 | 336,891 | +0.04(+1.40%) |
May 14, 2024 | 2.811 | 2.830 | 2.810 | 2.821 | 268,124 | +0.01(+0.35%) |
May 13, 2024 | 2.850 | 2.850 | 2.731 | 2.811 | 534,107 | -0.02(-0.70%) |
May 10, 2024 | 2.860 | 2.870 | 2.821 | 2.830 | 145,216 | -0.02(-0.69%) |
May 09, 2024 | 2.821 | 2.870 | 2.821 | 2.850 | 331,804 | +0.04(+1.39%) |
May 08, 2024 | 2.821 | 2.840 | 2.811 | 2.811 | 499,630 | -0.04(-1.37%) |
May 07, 2024 | 2.850 | 2.860 | 2.821 | 2.850 | 612,480 | +0.01(+0.35%) |
May 06, 2024 | 2.821 | 2.850 | 2.821 | 2.840 | 285,633 | +0.03(+1.05%) |
May 03, 2024 | 2.801 | 2.821 | 2.801 | 2.811 | 241,361 | +0.03(+1.06%) |
May 02, 2024 | 2.772 | 2.782 | 2.754 | 2.782 | 156,378 | +0.02(+0.71%) |
May 01, 2024 | 2.762 | 2.782 | 2.733 | 2.762 | 254,047 | +0.02(+0.71%) |
Apr 30, 2024 | 2.752 | 2.782 | 2.742 | 2.742 | 255,789 | -0.03(-1.06%) |
Apr 29, 2024 | 2.791 | 2.797 | 2.752 | 2.772 | 284,867 | +0.01(+0.35%) |
Apr 26, 2024 | 2.733 | 2.762 | 2.733 | 2.762 | 440,761 | +0.04(+1.44%) |
Apr 25, 2024 | 2.723 | 2.723 | 2.695 | 2.723 | 148,068 | -0.02(-0.71%) |
Apr 24, 2024 | 2.742 | 2.752 | 2.718 | 2.742 | 193,820 | +0.01(+0.36%) |
Apr 23, 2024 | 2.713 | 2.742 | 2.693 | 2.733 | 246,236 | +0.04(+1.45%) |
Apr 22, 2024 | 2.654 | 2.703 | 2.645 | 2.693 | 224,596 | +0.05(+1.81%) |
Apr 19, 2024 | 2.664 | 2.674 | 2.645 | 2.646 | 167,564 | -0.03(-1.06%) |
Apr 18, 2024 | 2.674 | 2.689 | 2.649 | 2.674 | 235,054 | +0.01(+0.55%) |
Apr 17, 2024 | 2.664 | 2.684 | 2.654 | 2.659 | 200,356 | +0.01(+0.56%) |
Apr 16, 2024 | 2.674 | 2.682 | 2.645 | 2.645 | 220,047 | -0.03(-1.10%) |
Apr 15, 2024 | 2.772 | 2.772 | 2.674 | 2.674 | 299,468 | -0.08(-2.85%) |
Apr 12, 2024 | 2.791 | 2.811 | 2.742 | 2.752 | 259,923 | -0.05(-1.75%) |
Apr 11, 2024 | 2.811 | 2.840 | 2.782 | 2.801 | 333,062 | -0.01(-0.35%) |
Apr 10, 2024 | 2.821 | 2.860 | 2.791 | 2.811 | 199,191 | -0.04(-1.37%) |
Apr 09, 2024 | 2.860 | 2.889 | 2.850 | 2.850 | 157,970 | -0.01(-0.34%) |
Apr 08, 2024 | 2.850 | 2.889 | 2.821 | 2.860 | 547,358 | +0.03(+1.03%) |
Apr 05, 2024 | 2.831 | 2.841 | 2.811 | 2.831 | 281,770 | +0.01(+0.34%) |
Apr 04, 2024 | 2.841 | 2.848 | 2.811 | 2.821 | 328,806 | -0.01(-0.34%) |
Apr 03, 2024 | 2.831 | 2.831 | 2.814 | 2.831 | 180,853 | +0.02(+0.69%) |
Apr 02, 2024 | 2.870 | 2.870 | 2.802 | 2.811 | 276,147 | -0.06(-2.03%) |