Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.472	6.487	6.394	6.403	388,606	-0.00(-0.05%)
Jun 28, 2007	6.412	6.456	6.406	6.406	336,984	+0.01(+0.10%)
Jun 27, 2007	6.331	6.409	6.331	6.400	297,546	+0.04(+0.59%)
Jun 26, 2007	6.362	6.412	6.344	6.362	438,945	+0.02(+0.30%)
Jun 25, 2007	6.456	6.459	6.341	6.344	469,084	-0.09(-1.41%)
Jun 22, 2007	6.462	6.465	6.409	6.434	340,511	-0.00(-0.05%)
Jun 21, 2007	6.434	6.459	6.425	6.437	417,783	+0.00(+0.05%)
Jun 20, 2007	6.468	6.503	6.434	6.434	759,898	-0.01(-0.15%)
Jun 19, 2007	6.434	6.450	6.406	6.444	283,118	+0.04(+0.63%)
Jun 18, 2007	6.397	6.415	6.372	6.403	248,169	+0.04(+0.59%)
Jun 15, 2007	6.431	6.431	6.359	6.366	194,303	+0.01(+0.20%)
Jun 14, 2007	6.325	6.375	6.319	6.353	212,579	+0.03(+0.54%)
Jun 13, 2007	6.275	6.325	6.272	6.319	223,480	+0.04(+0.70%)
Jun 12, 2007	6.322	6.322	6.275	6.275	255,543	-0.06(-0.98%)
Jun 11, 2007	6.334	6.356	6.319	6.337	272,858	+0.02(+0.25%)
Jun 08, 2007	6.288	6.328	6.288	6.322	250,734	+0.03(+0.55%)
Jun 07, 2007	6.434	6.434	6.288	6.288	391,171	-0.09(-1.37%)
Jun 06, 2007	6.425	6.444	6.362	6.375	568,160	-0.09(-1.40%)
Jun 05, 2007	6.515	6.515	6.465	6.465	182,119	-0.03(-0.48%)
Jun 04, 2007	6.468	6.497	6.444	6.497	266,445	+0.03(+0.53%)
Jun 01, 2007	6.484	6.484	6.425	6.462	319,029	+0.06(+0.88%)
May 31, 2007	6.509	6.509	6.400	6.406	325,762	+0.02(+0.24%)
May 30, 2007	6.381	6.394	6.344	6.391	250,734	+0.02(+0.39%)
May 29, 2007	6.300	6.375	6.300	6.366	261,315	+0.07(+1.04%)
May 25, 2007	6.275	6.328	6.275	6.300	221,556	+0.02(+0.30%)
May 24, 2007	6.347	6.394	6.281	6.281	483,513	-0.09(-1.42%)
May 23, 2007	6.419	6.425	6.362	6.372	340,511	-0.02(-0.34%)
May 22, 2007	6.462	6.456	6.394	6.394	427,402	-0.07(-1.11%)
May 21, 2007	6.490	6.500	6.465	6.465	336,343	-0.00(-0.05%)
May 18, 2007	6.515	6.515	6.459	6.468	287,286	+0.00(+0.00%)
May 17, 2007	6.497	6.497	6.450	6.468	269,331	-0.01(-0.14%)
May 16, 2007	6.440	6.478	6.428	6.478	297,867	+0.04(+0.63%)
May 15, 2007	6.437	6.456	6.428	6.437	350,451	+0.01(+0.15%)
May 14, 2007	6.440	6.447	6.428	6.428	212,899	+0.00(+0.00%)
May 11, 2007	6.384	6.440	6.381	6.428	233,099	+0.07(+1.03%)
May 10, 2007	6.412	6.431	6.362	6.362	300,432	-0.04(-0.63%)
May 09, 2007	6.403	6.422	6.397	6.403	286,324	+0.02(+0.39%)
May 08, 2007	6.425	6.437	6.378	6.378	261,315	-0.06(-0.97%)
May 07, 2007	6.478	6.497	6.440	6.440	410,088	+0.01(+0.15%)
May 04, 2007	6.472	6.482	6.431	6.431	228,931	-0.01(-0.19%)
May 03, 2007	6.453	6.465	6.419	6.444	235,664	+0.03(+0.49%)
May 02, 2007	6.440	6.484	6.397	6.412	281,194	-0.02(-0.34%)
May 01, 2007	6.384	6.472	6.378	6.434	293,699	+0.04(+0.63%)
Apr 30, 2007	6.540	6.540	6.381	6.394	320,632	+0.01(+0.15%)
Apr 27, 2007	6.347	6.403	6.347	6.384	244,963	+0.03(+0.54%)
Apr 26, 2007	6.309	6.378	6.309	6.350	327,365	+0.03(+0.49%)
Apr 25, 2007	6.375	6.375	6.306	6.319	316,784	+0.02(+0.25%)
Apr 24, 2007	6.331	6.344	6.300	6.303	260,673	-0.03(-0.44%)
Apr 23, 2007	6.263	6.334	6.263	6.331	437,662	+0.06(+0.94%)
Apr 20, 2007	6.387	6.403	6.253	6.272	453,053	-0.07(-1.13%)
Apr 19, 2007	6.397	6.406	6.331	6.344	283,118	-0.10(-1.55%)
Apr 18, 2007	6.472	6.503	6.437	6.444	269,331	-0.02(-0.39%)
Apr 17, 2007	6.509	6.518	6.456	6.468	318,387	-0.04(-0.62%)
Apr 16, 2007	6.444	6.546	6.428	6.509	328,327	+0.10(+1.51%)
Apr 13, 2007	6.391	6.434	6.378	6.412	247,848	+0.04(+0.69%)
Apr 12, 2007	6.378	6.381	6.350	6.369	189,173	+0.02(+0.25%)
Apr 11, 2007	6.347	6.391	6.322	6.353	232,458	+0.02(+0.30%)
Apr 10, 2007	6.362	6.372	6.334	6.334	266,445	-0.02(-0.39%)
Apr 09, 2007	6.391	6.400	6.350	6.359	220,915	-0.01(-0.20%)
Apr 05, 2007	6.337	6.394	6.328	6.372	309,410	+0.00(+0.05%)
Apr 04, 2007	6.288	6.387	6.284	6.369	263,880	+0.06(+0.89%)
Apr 03, 2007	6.300	6.347	6.291	6.313	222,518	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.