Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.98	11.02	10.94	10.94	318,061	+0.03(+0.24%)
Jun 28, 2018	11.04	11.04	10.88	10.91	285,350	-0.10(-0.89%)
Jun 27, 2018	11.06	11.13	11.00	11.01	235,278	-0.01(-0.12%)
Jun 26, 2018	11.04	11.08	11.01	11.02	175,099	-0.01(-0.06%)
Jun 25, 2018	11.16	11.19	11.00	11.03	191,994	-0.19(-1.68%)
Jun 22, 2018	11.34	11.35	11.21	11.22	211,330	-0.08(-0.75%)
Jun 21, 2018	11.34	11.34	11.27	11.30	148,847	-0.02(-0.19%)
Jun 20, 2018	11.32	11.38	11.32	11.32	242,199	+0.01(+0.11%)
Jun 19, 2018	11.32	11.35	11.25	11.31	205,627	-0.06(-0.51%)
Jun 18, 2018	11.40	11.41	11.32	11.37	160,815	-0.08(-0.68%)
Jun 15, 2018		11.45	11.36	11.45	109,006	+0.09(+0.80%)
Jun 14, 2018	11.34	11.38	11.34	11.36	185,097	+0.02(+0.17%)
Jun 13, 2018	11.34	11.36	11.32	11.34	245,066	+0.02(+0.17%)
Jun 12, 2018	11.30	11.33	11.30	11.32	132,038	+0.01(+0.11%)
Jun 11, 2018	11.23	11.32	11.23	11.30	279,277	+0.07(+0.63%)
Jun 08, 2018	11.22	11.24	11.19	11.23	177,337	-0.04(-0.34%)
Jun 07, 2018	11.25	11.30	11.24	11.27	162,073	-0.01(-0.06%)
Jun 06, 2018				11.28	399,754	-0.05(-0.46%)
Jun 05, 2018	11.34	11.41	11.30	11.33	249,212	+0.00(+0.00%)
Jun 04, 2018	11.37	11.39	11.33	11.33	392,436	-0.05(-0.46%)
Jun 01, 2018	11.32	11.38	11.30	11.38	212,116	+0.06(+0.57%)
May 31, 2018	11.29	11.36	11.25	11.32	225,921	+0.03(+0.29%)
May 30, 2018	11.23	11.34	11.23	11.29	179,009	+0.06(+0.52%)
May 29, 2018	11.16	11.25	11.09	11.23	354,631	-0.05(-0.46%)
May 25, 2018		11.28	11.28	11.28	0	-0.18(-1.58%)
May 24, 2018	11.36	11.46	11.34	11.46	253,216	+0.08(+0.74%)
May 23, 2018	11.16	11.39	11.15	11.38	150,582	+0.11(+1.02%)
May 22, 2018	11.28	11.29	11.20	11.26	281,790	+0.03(+0.23%)
May 21, 2018	11.21	11.39	11.20	11.24	308,175	+0.08(+0.69%)
May 18, 2018	10.96	11.19	10.93	11.16	200,593	+0.15(+1.40%)
May 17, 2018	10.96	11.02	10.93	11.00	177,577	+0.06(+0.59%)
May 16, 2018	10.94	11.01	10.94	10.94	264,508	-0.05(-0.47%)
May 15, 2018	11.09	11.09	10.98	10.99	224,485	-0.18(-1.61%)
May 14, 2018	11.07	11.22	11.07	11.17	233,026	+0.14(+1.22%)
May 11, 2018	11.00	11.07	11.00	11.04	130,137	+0.03(+0.29%)
May 10, 2018	11.00	11.11	10.99	11.00	251,845	+0.01(+0.12%)
May 09, 2018	10.78	10.99	10.78	10.99	195,261	+0.21(+1.97%)
May 08, 2018	10.75	10.78	10.70	10.78	190,046	+0.06(+0.54%)
May 07, 2018	10.69	10.73	10.67	10.72	173,378	+0.05(+0.42%)
May 04, 2018	10.48	10.68	10.47	10.68	133,579	+0.18(+1.72%)
May 03, 2018	10.54	10.54	10.42	10.50	177,153	-0.05(-0.49%)
May 02, 2018	10.60	10.63	10.55	10.55	99,704	-0.06(-0.61%)
May 01, 2018	10.60	10.62	10.52	10.61	148,980	-0.01(-0.12%)
Apr 30, 2018	10.65	10.72	10.60	10.62	237,373	+0.01(+0.06%)
Apr 27, 2018	10.60	10.62	10.54	10.62	137,088	+0.09(+0.86%)
Apr 26, 2018	10.49	10.53	10.44	10.53	174,799	+0.13(+1.24%)
Apr 25, 2018	10.39	10.40	10.30	10.40	204,742	-0.04(-0.37%)
Apr 24, 2018	10.59	10.59	10.36	10.44	209,768	-0.12(-1.16%)
Apr 23, 2018	10.52	10.57	10.46	10.56	130,442	+0.08(+0.74%)
Apr 20, 2018	10.55	10.55	10.46	10.48	123,274	-0.08(-0.75%)
Apr 19, 2018	10.53	10.56	10.50	10.56	197,620	-0.03(-0.30%)
Apr 18, 2018	10.56	10.64	10.56	10.59	315,609	+0.03(+0.30%)
Apr 17, 2018	10.46	10.56	10.42	10.56	186,915	+0.18(+1.73%)
Apr 16, 2018	10.32	10.39	10.26	10.38	149,594	+0.16(+1.57%)
Apr 13, 2018	10.32	10.34	10.22	10.22	159,914	-0.01(-0.13%)
Apr 12, 2018	10.22	10.39	10.22	10.23	176,635	+0.13(+1.27%)
Apr 11, 2018	10.23	10.32	10.11	10.11	122,638	-0.14(-1.37%)
Apr 10, 2018	10.27	10.30	10.21	10.25	182,824	+0.11(+1.07%)
Apr 09, 2018	10.12	10.29	10.09	10.14	162,084	+0.06(+0.57%)
Apr 06, 2018	10.19	10.37	10.03	10.08	236,418	-0.17(-1.62%)
Apr 05, 2018	10.07	10.29	10.07	10.25	266,438	+0.31(+3.16%)
Apr 04, 2018	9.895	10.12	9.844	9.934	185,002	-0.05(-0.51%)
Apr 03, 2018	9.934	10.04	9.831	9.985	185,767	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.