Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.60 | 16.66 | 16.55 | 16.65 | 313,953 | +0.24(+1.47%) |
Jun 29, 2023 | 16.35 | 16.41 | 16.30 | 16.41 | 85,002 | +0.07(+0.46%) |
Jun 28, 2023 | 16.29 | 16.38 | 16.24 | 16.34 | 149,171 | +0.10(+0.63%) |
Jun 27, 2023 | 16.04 | 16.23 | 16.04 | 16.23 | 67,284 | +0.21(+1.34%) |
Jun 26, 2023 | 16.09 | 16.14 | 16.01 | 16.02 | 81,715 | -0.06(-0.35%) |
Jun 23, 2023 | 16.06 | 16.13 | 16.00 | 16.07 | 65,266 | -0.01(-0.06%) |
Jun 22, 2023 | 15.99 | 16.08 | 15.94 | 16.08 | 90,178 | +0.07(+0.47%) |
Jun 21, 2023 | 16.03 | 16.07 | 15.96 | 16.01 | 88,554 | -0.02(-0.14%) |
Jun 20, 2023 | 16.08 | 16.15 | 15.95 | 16.03 | 177,848 | -0.04(-0.23%) |
Jun 16, 2023 | 16.26 | 16.29 | 16.04 | 16.07 | 149,289 | -0.13(-0.80%) |
Jun 15, 2023 | 15.96 | 16.22 | 15.90 | 16.20 | 133,790 | +1.26(+8.45%) |
May 08, 2023 | 14.99 | 15.00 | 14.90 | 14.94 | 54,588 | -0.03(-0.18%) |
May 05, 2023 | 14.85 | 15.01 | 14.85 | 14.96 | 97,883 | +0.23(+1.56%) |
May 04, 2023 | 14.83 | 14.83 | 14.69 | 14.73 | 95,478 | -0.08(-0.56%) |
May 03, 2023 | 14.92 | 15.00 | 14.80 | 14.82 | 118,640 | -0.04(-0.25%) |
May 02, 2023 | 14.96 | 15.01 | 14.80 | 14.85 | 132,665 | -0.14(-0.92%) |
May 01, 2023 | 15.03 | 15.13 | 14.97 | 14.99 | 143,153 | +0.00(+0.00%) |
Apr 28, 2023 | 15.12 | 15.12 | 14.84 | 14.99 | 196,653 | -0.03(-0.18%) |
Apr 27, 2023 | 14.79 | 15.03 | 14.76 | 15.02 | 109,747 | +0.30(+2.06%) |
Apr 26, 2023 | 14.69 | 14.85 | 14.67 | 14.72 | 85,999 | +0.06(+0.44%) |
Apr 25, 2023 | 14.92 | 14.97 | 14.62 | 14.65 | 129,708 | -0.33(-2.21%) |
Apr 24, 2023 | 15.04 | 15.10 | 14.90 | 14.98 | 85,715 | -0.05(-0.37%) |
Apr 21, 2023 | 15.05 | 15.12 | 14.94 | 15.04 | 68,633 | +0.04(+0.28%) |
Apr 20, 2023 | 15.01 | 15.09 | 14.95 | 15.00 | 95,784 | -0.04(-0.24%) |
Apr 19, 2023 | 14.99 | 15.08 | 14.91 | 15.03 | 94,717 | -0.04(-0.24%) |
Apr 18, 2023 | 15.04 | 15.11 | 15.01 | 15.07 | 76,780 | +0.05(+0.30%) |
Apr 17, 2023 | 14.95 | 15.07 | 14.93 | 15.02 | 99,208 | +0.05(+0.37%) |
Apr 14, 2023 | 14.94 | 15.05 | 14.91 | 14.97 | 88,406 | -0.06(-0.42%) |
Apr 13, 2023 | 14.87 | 15.07 | 14.82 | 15.03 | 90,835 | +0.26(+1.79%) |
Apr 12, 2023 | 14.96 | 14.96 | 14.74 | 14.77 | 155,749 | -0.06(-0.43%) |
Apr 11, 2023 | 14.95 | 14.95 | 14.80 | 14.83 | 136,920 | -0.08(-0.55%) |
Apr 10, 2023 | 14.78 | 14.91 | 14.70 | 14.91 | 160,579 | +0.12(+0.80%) |
Apr 06, 2023 | 14.70 | 14.81 | 14.63 | 14.80 | 106,474 | +0.10(+0.68%) |
Apr 05, 2023 | 14.82 | 14.82 | 14.66 | 14.70 | 120,100 | -0.13(-0.86%) |
Apr 04, 2023 | 14.91 | 15.00 | 14.76 | 14.82 | 142,720 | -0.10(-0.67%) |