Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.6450 | 0.6500 | 0.5712 | 0.5990 | 2,909,550 | -0.13(-17.95%) |
Jun 29, 2020 | 0.5200 | 0.7500 | 0.5200 | 0.7300 | 7,336,583 | +0.22(+43.14%) |
Jun 26, 2020 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 305,000 | -0.04(-7.24%) |
Jun 25, 2020 | 0.5690 | 0.5690 | 0.5300 | 0.5498 | 382,700 | -0.01(-0.99%) |
Jun 24, 2020 | 0.5774 | 0.5774 | 0.5500 | 0.5553 | 347,576 | -0.03(-4.72%) |
Jun 23, 2020 | 0.5800 | 0.6248 | 0.5728 | 0.5828 | 717,885 | -0.01(-0.99%) |
Jun 22, 2020 | 0.6149 | 0.6149 | 0.5700 | 0.5886 | 519,920 | -0.03(-4.28%) |
Jun 19, 2020 | 0.6102 | 0.6230 | 0.5971 | 0.6149 | 591,700 | -0.02(-2.38%) |
Jun 18, 2020 | 0.5856 | 0.6800 | 0.5800 | 0.6299 | 1,693,850 | +0.04(+7.56%) |
Jun 17, 2020 | 0.6150 | 0.6150 | 0.5793 | 0.5856 | 311,138 | -0.02(-4.00%) |
Jun 16, 2020 | 0.5851 | 0.6200 | 0.5750 | 0.6100 | 412,110 | +0.02(+3.90%) |
Jun 15, 2020 | 0.5730 | 0.5985 | 0.5510 | 0.5871 | 465,249 | +0.00(+0.58%) |
Jun 12, 2020 | 0.6000 | 0.6141 | 0.5700 | 0.5837 | 317,000 | +0.02(+4.05%) |
Jun 11, 2020 | 0.6164 | 0.6200 | 0.5600 | 0.5610 | 746,001 | -0.08(-12.78%) |
Jun 10, 2020 | 0.6814 | 0.7100 | 0.6110 | 0.6432 | 939,903 | -0.02(-2.55%) |
Jun 09, 2020 | 0.6314 | 0.7200 | 0.6010 | 0.6600 | 1,885,400 | +0.04(+6.45%) |
Jun 08, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.6200 | 880,363 | +0.02(+3.06%) |
Jun 05, 2020 | 0.5800 | 0.6100 | 0.5700 | 0.6016 | 706,000 | +0.03(+5.54%) |
Jun 04, 2020 | 0.5770 | 0.5799 | 0.5520 | 0.5700 | 560,102 | +0.01(+1.73%) |
Jun 03, 2020 | 0.5700 | 0.5770 | 0.5600 | 0.5603 | 341,712 | +0.00(+0.05%) |
Jun 02, 2020 | 0.5819 | 0.6000 | 0.5508 | 0.5600 | 729,877 | -0.03(-4.76%) |
Jun 01, 2020 | 0.5890 | 0.6000 | 0.5725 | 0.5880 | 318,183 | +0.00(+0.58%) |
May 29, 2020 | 0.6000 | 0.6000 | 0.5710 | 0.5846 | 423,800 | -0.02(-2.57%) |
May 28, 2020 | 0.6000 | 0.6500 | 0.5800 | 0.6000 | 936,299 | -0.01(-1.64%) |
May 27, 2020 | 0.6000 | 0.6100 | 0.5700 | 0.6100 | 836,281 | +0.02(+3.39%) |
May 26, 2020 | 0.6165 | 0.6200 | 0.5800 | 0.5900 | 1,028,506 | -0.03(-4.10%) |
May 22, 2020 | 0.6100 | 0.6599 | 0.5600 | 0.6152 | 3,335,500 | +0.01(+0.85%) |
May 21, 2020 | 0.5500 | 0.6500 | 0.5300 | 0.6100 | 4,194,899 | +0.07(+12.38%) |
May 20, 2020 | 0.5250 | 0.5450 | 0.5200 | 0.5428 | 462,264 | -0.02(-3.66%) |
May 19, 2020 | 0.6400 | 0.6600 | 0.5300 | 0.5634 | 1,414,327 | -0.03(-4.51%) |
May 18, 2020 | 0.5200 | 0.5900 | 0.5100 | 0.5900 | 2,767,416 | +0.09(+18.00%) |
May 15, 2020 | 0.4935 | 0.5198 | 0.4700 | 0.5000 | 620,900 | +0.01(+2.04%) |
May 14, 2020 | 0.4800 | 0.4950 | 0.4500 | 0.4900 | 367,433 | +0.01(+2.10%) |
May 13, 2020 | 0.4900 | 0.5000 | 0.4700 | 0.4799 | 272,311 | -0.01(-2.85%) |
May 12, 2020 | 0.5029 | 0.5200 | 0.4900 | 0.4940 | 421,379 | -0.01(-1.96%) |
May 11, 2020 | 0.5100 | 0.5200 | 0.5010 | 0.5039 | 261,644 | -0.01(-1.58%) |
May 08, 2020 | 0.5056 | 0.5300 | 0.5025 | 0.5120 | 345,900 | -0.00(-0.58%) |
May 07, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5150 | 258,157 | -0.01(-0.96%) |
May 06, 2020 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 225,705 | +0.00(+0.00%) |
May 05, 2020 | 0.5300 | 0.5400 | 0.5000 | 0.5200 | 392,070 | -0.02(-3.88%) |
May 04, 2020 | 0.5160 | 0.5610 | 0.5020 | 0.5410 | 643,241 | +0.02(+4.04%) |
May 01, 2020 | 0.5200 | 0.5300 | 0.5010 | 0.5200 | 411,900 | -0.02(-3.70%) |
Apr 30, 2020 | 0.5272 | 0.5999 | 0.5100 | 0.5400 | 1,147,065 | -0.03(-4.90%) |
Apr 29, 2020 | 0.4910 | 0.7500 | 0.4910 | 0.5678 | 9,202,078 | +0.08(+16.83%) |
Apr 28, 2020 | 0.5100 | 0.5240 | 0.4800 | 0.4860 | 632,723 | -0.02(-4.71%) |
Apr 27, 2020 | 0.5000 | 0.6100 | 0.4900 | 0.5100 | 2,271,426 | +0.01(+2.00%) |
Apr 24, 2020 | 0.4900 | 0.5170 | 0.4602 | 0.5000 | 1,247,200 | +0.03(+6.13%) |
Apr 23, 2020 | 0.4908 | 0.4918 | 0.4700 | 0.4711 | 197,555 | -0.02(-3.78%) |
Apr 22, 2020 | 0.4970 | 0.4970 | 0.4800 | 0.4896 | 182,645 | +0.01(+2.00%) |
Apr 21, 2020 | 0.4601 | 0.4970 | 0.4600 | 0.4800 | 223,347 | +0.00(+1.01%) |
Apr 20, 2020 | 0.4860 | 0.5288 | 0.4701 | 0.4752 | 642,730 | -0.02(-4.19%) |
Apr 17, 2020 | 0.5300 | 0.5300 | 0.4800 | 0.4960 | 273,000 | +0.01(+2.27%) |
Apr 16, 2020 | 0.5000 | 0.5200 | 0.4802 | 0.4850 | 194,065 | -0.01(-1.02%) |
Apr 15, 2020 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 216,985 | -0.03(-5.75%) |
Apr 14, 2020 | 0.5330 | 0.5500 | 0.5010 | 0.5199 | 372,631 | -0.00(-0.02%) |
Apr 13, 2020 | 0.4515 | 0.5902 | 0.4406 | 0.5200 | 1,222,874 | +0.07(+15.56%) |
Apr 09, 2020 | 0.4670 | 0.5074 | 0.4300 | 0.4500 | 1,355,600 | -0.01(-1.70%) |
Apr 08, 2020 | 0.4569 | 0.4788 | 0.4200 | 0.4578 | 476,759 | +0.01(+1.73%) |
Apr 07, 2020 | 0.4700 | 0.4800 | 0.4300 | 0.4500 | 452,979 | +0.01(+1.12%) |
Apr 06, 2020 | 0.4600 | 0.4700 | 0.4302 | 0.4450 | 355,547 | +0.01(+1.14%) |
Apr 03, 2020 | 0.4470 | 0.4500 | 0.4116 | 0.4400 | 321,400 | -0.01(-2.22%) |
Apr 02, 2020 | 0.4700 | 0.4726 | 0.4300 | 0.4500 | 387,859 | +0.00(+0.96%) |