Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.32	13.50	13.30	13.50	37,937	+0.22(+1.65%)
Jun 27, 2019	13.04	13.29	13.04	13.28	6,120	+0.20(+1.53%)
Jun 26, 2019	13.59	13.59	13.03	13.08	10,691	-0.34(-2.52%)
Jun 25, 2019	13.71	13.71	13.42	13.42	2,206	-0.54(-3.86%)
Jun 24, 2019	13.96	14.03	13.95	13.95	4,821	-0.16(-1.16%)
Jun 21, 2019	14.07	14.15	14.01	14.12	31,358	-0.20(-1.40%)
Jun 20, 2019	14.43	14.49	14.32	14.32	18,662	-0.12(-0.82%)
Jun 19, 2019	14.25	14.44	14.25	14.44	3,153	+0.31(+2.20%)
Jun 18, 2019	14.20	14.20	14.13	14.13	4,392	-0.02(-0.12%)
Jun 17, 2019	13.90	14.16	13.90	14.14	4,555	+0.35(+2.50%)
Jun 14, 2019	13.79	13.87	13.79	13.80	7,455	-0.04(-0.26%)
Jun 13, 2019	13.80	13.84	13.80	13.84	2,742	+0.02(+0.18%)
Jun 12, 2019	13.73	13.81	13.73	13.81	2,140	+0.11(+0.78%)
Jun 11, 2019	13.83	13.83	13.69	13.70	5,815	-0.22(-1.56%)
Jun 10, 2019	13.92	13.92	13.92	13.92	237	-0.02(-0.13%)
Jun 07, 2019	14.08	14.12	13.92	13.94	4,195	-0.15(-1.09%)
Jun 06, 2019	14.11	14.14	14.05	14.09	16,829	-0.02(-0.13%)
Jun 05, 2019	13.96	14.11	13.95	14.11	3,565	+0.29(+2.10%)
Jun 04, 2019	13.85	13.85	13.80	13.82	3,463	-0.04(-0.26%)
Jun 03, 2019	13.75	13.86	13.75	13.86	1,709	-0.01(-0.06%)
May 31, 2019	13.71	13.87	13.63	13.87	15,898	+0.05(+0.39%)
May 30, 2019	13.99	13.99	13.81	13.81	1,489	-0.20(-1.42%)
May 29, 2019	14.20	14.20	14.01	14.01	2,946	-0.32(-2.21%)
May 28, 2019	14.19	14.33	14.19	14.33	5,416	+0.10(+0.67%)
May 24, 2019	14.27	14.30	14.21	14.23	7,838	+0.01(+0.10%)
May 23, 2019	14.19	14.27	14.16	14.22	11,951	+0.13(+0.90%)
May 22, 2019	14.09	14.09	14.09	14.09	274	-0.12(-0.83%)
May 21, 2019	14.16	14.21	14.11	14.21	4,641	+0.20(+1.42%)
May 20, 2019	14.16	14.20	14.01	14.01	2,340	-0.21(-1.47%)
May 17, 2019	14.05	14.22	14.05	14.22	9,163	+0.13(+0.92%)
May 16, 2019	14.12	14.13	13.99	14.09	1,176	+0.07(+0.50%)
May 15, 2019	13.89	14.02	13.85	14.02	46,037	+0.14(+1.04%)
May 14, 2019	13.81	13.88	13.81	13.88	961	+0.08(+0.58%)
May 13, 2019	13.79	13.80	13.79	13.80	1,763	+0.09(+0.67%)
May 10, 2019	13.77	13.77	13.70	13.70	12,034	-0.21(-1.50%)
May 09, 2019	13.78	13.91	13.65	13.91	6,426	+0.06(+0.46%)
May 08, 2019	13.89	13.89	13.79	13.85	1,102	-0.02(-0.13%)
May 07, 2019	14.14	14.14	13.87	13.87	1,118	-0.37(-2.61%)
May 06, 2019	14.08	14.24	14.08	14.24	12,325	+0.07(+0.51%)
May 03, 2019	13.96	14.18	13.96	14.17	13,027	+0.19(+1.38%)
May 02, 2019	13.99	13.99	13.90	13.97	5,041	-0.10(-0.70%)
May 01, 2019	14.04	14.13	14.01	14.07	20,757	+0.06(+0.42%)
Apr 30, 2019	13.87	14.03	13.87	14.01	20,246	+0.05(+0.39%)
Apr 29, 2019	14.07	14.07	13.96	13.96	2,257	-0.05(-0.39%)
Apr 26, 2019	14.01	14.01	14.01	14.01	220	+0.14(+0.98%)
Apr 25, 2019	13.78	14.00	13.71	13.88	10,883	+0.05(+0.39%)
Apr 24, 2019	13.81	13.89	13.81	13.82	4,526	+0.06(+0.46%)
Apr 23, 2019	13.44	13.76	13.44	13.76	44,056	+0.28(+2.07%)
Apr 22, 2019	13.58	13.58	13.47	13.48	15,983	-0.21(-1.51%)
Apr 18, 2019	13.78	13.78	13.69	13.69	441	+0.06(+0.47%)
Apr 17, 2019	14.17	14.17	13.56	13.62	24,035	-0.62(-4.33%)
Apr 16, 2019	14.24			14.24	223	+0.00(+0.00%)
Apr 15, 2019	14.22	14.24	14.22	14.24	13,799	-0.06(-0.44%)
Apr 12, 2019	14.19	14.30	14.19	14.30	17,002	+0.04(+0.25%)
Apr 11, 2019	14.23	14.29	14.20	14.27	28,255	-0.10(-0.68%)
Apr 10, 2019	14.27	14.36	14.27	14.36	2,201	+0.26(+1.85%)
Apr 09, 2019	14.18	14.18	14.08	14.10	7,332	-0.15(-1.08%)
Apr 08, 2019	14.27	14.27	14.16	14.26	5,702	-0.01(-0.04%)
Apr 05, 2019	14.27	14.40	14.26	14.26	7,949	-0.05(-0.34%)
Apr 04, 2019	14.33	14.36	14.27	14.31	19,593	-0.02(-0.17%)
Apr 03, 2019	14.33	14.37	14.29	14.34	34,135	-0.02(-0.14%)
Apr 02, 2019	14.22	14.36	14.22	14.36	4,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.