Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 11.26 | 11.48 | 11.16 | 11.48 | 4,967 | +0.29(+2.55%) |
Jun 29, 2021 | 11.15 | 11.19 | 11.00 | 11.19 | 6,110 | +0.05(+0.43%) |
Jun 28, 2021 | 11.51 | 11.51 | 11.03 | 11.15 | 1,527 | -0.26(-2.26%) |
Jun 25, 2021 | 11.40 | 11.40 | 11.28 | 11.40 | 1,766 | -0.12(-1.07%) |
Jun 24, 2021 | 11.48 | 11.53 | 11.48 | 11.53 | 328 | -0.02(-0.17%) |
Jun 23, 2021 | 11.46 | 11.55 | 11.46 | 11.55 | 5,341 | +0.00(+0.00%) |
Jun 22, 2021 | 11.52 | 11.55 | 11.52 | 11.55 | 531 | -0.17(-1.46%) |
Jun 21, 2021 | 11.69 | 11.78 | 11.58 | 11.72 | 18,171 | +0.05(+0.46%) |
Jun 17, 2021 | 11.66 | 11.66 | 11.66 | 5 | -0.20(-1.65%) | |
Jun 16, 2021 | 11.81 | 11.86 | 11.81 | 11.86 | 4,007 | -0.23(-1.89%) |
Jun 15, 2021 | 12.01 | 12.09 | 12.01 | 12.09 | 472 | +0.11(+0.95%) |
Jun 14, 2021 | 11.90 | 11.97 | 11.90 | 11.97 | 353 | -0.02(-0.20%) |
Jun 11, 2021 | 12.00 | 12.00 | 11.96 | 12.00 | 585 | -0.07(-0.55%) |
Jun 10, 2021 | 12.07 | 12.07 | 12.07 | 12.07 | 909 | -0.03(-0.24%) |
Jun 09, 2021 | 12.30 | 12.40 | 12.09 | 12.09 | 5,434 | +0.17(+1.43%) |
Jun 08, 2021 | 11.95 | 12.03 | 11.92 | 11.92 | 6,053 | +0.06(+0.48%) |
Jun 07, 2021 | 11.87 | 11.87 | 11.87 | 11.87 | 263 | +0.28(+2.38%) |
Jun 04, 2021 | 11.64 | 11.64 | 11.59 | 11.59 | 737 | +0.03(+0.25%) |
Jun 03, 2021 | 11.56 | 11.56 | 11.56 | 11.56 | 112 | -0.22(-1.85%) |
Jun 02, 2021 | 11.59 | 11.78 | 11.59 | 11.78 | 4,690 | +0.20(+1.72%) |
Jun 01, 2021 | 11.24 | 11.62 | 11.22 | 11.58 | 13,623 | +0.37(+3.30%) |
May 27, 2021 | 11.21 | 11.21 | 11.21 | 5 | +0.10(+0.94%) | |
May 26, 2021 | 11.07 | 11.12 | 11.07 | 11.11 | 6,424 | +0.00(+0.00%) |
May 24, 2021 | 11.11 | 11.11 | 11.11 | 5 | -0.01(-0.09%) | |
May 21, 2021 | 11.12 | 11.15 | 11.07 | 11.12 | 1,892 | +0.17(+1.56%) |
May 20, 2021 | 10.83 | 10.94 | 10.83 | 10.94 | 9,478 | +0.14(+1.32%) |
May 19, 2021 | 10.80 | 10.83 | 10.80 | 10.80 | 424 | -0.27(-2.40%) |
May 18, 2021 | 11.03 | 11.07 | 10.99 | 11.07 | 2,110 | +0.09(+0.78%) |
May 17, 2021 | 10.94 | 10.98 | 10.94 | 10.98 | 536 | +0.04(+0.35%) |
May 14, 2021 | 10.81 | 10.94 | 10.81 | 10.94 | 1,023 | +0.10(+0.88%) |
May 13, 2021 | 10.59 | 10.85 | 10.59 | 10.85 | 4,163 | +0.20(+1.87%) |
May 12, 2021 | 10.88 | 10.88 | 10.65 | 10.65 | 5,109 | -0.33(-3.03%) |
May 11, 2021 | 10.90 | 11.01 | 10.84 | 10.98 | 22,681 | -0.27(-2.41%) |
May 10, 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 371 | +0.26(+2.33%) |
May 07, 2021 | 11.22 | 11.22 | 11.00 | 11.00 | 1,555 | -0.10(-0.90%) |
May 06, 2021 | 11.05 | 11.10 | 11.05 | 11.10 | 217 | +0.10(+0.95%) |
May 05, 2021 | 11.12 | 11.12 | 10.99 | 10.99 | 626 | -0.28(-2.45%) |
May 04, 2021 | 11.16 | 11.40 | 11.16 | 11.27 | 10,593 | +0.30(+2.77%) |
May 03, 2021 | 10.94 | 10.96 | 10.94 | 10.96 | 2,002 | +0.20(+1.85%) |
Apr 30, 2021 | 10.73 | 10.76 | 10.67 | 10.76 | 24,315 | -0.03(-0.26%) |
Apr 29, 2021 | 10.93 | 11.06 | 10.66 | 10.79 | 6,527 | +0.29(+2.71%) |
Apr 28, 2021 | 10.83 | 10.83 | 10.51 | 10.51 | 945 | -0.13(-1.25%) |
Apr 27, 2021 | 10.74 | 10.74 | 10.64 | 10.64 | 21,572 | +0.01(+0.09%) |
Apr 26, 2021 | 10.53 | 10.63 | 10.52 | 10.63 | 19,986 | +0.22(+2.10%) |
Apr 23, 2021 | 10.58 | 10.58 | 10.33 | 10.41 | 7,263 | -0.29(-2.66%) |
Apr 22, 2021 | 10.63 | 10.70 | 10.63 | 10.70 | 328 | -0.04(-0.35%) |
Apr 21, 2021 | 10.36 | 10.74 | 10.36 | 10.74 | 3,539 | +0.30(+2.91%) |
Apr 20, 2021 | 10.74 | 10.79 | 10.43 | 10.43 | 19,089 | -0.30(-2.83%) |
Apr 19, 2021 | 10.59 | 10.82 | 10.56 | 10.74 | 25,886 | +0.11(+1.05%) |
Apr 16, 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 105 | +0.00(+0.00%) |
Apr 15, 2021 | 10.60 | 10.62 | 10.60 | 10.62 | 578 | -0.07(-0.69%) |
Apr 14, 2021 | 10.69 | 10.70 | 10.69 | 10.70 | 1,477 | +0.09(+0.81%) |
Apr 13, 2021 | 10.66 | 10.66 | 10.61 | 10.61 | 538 | +0.01(+0.09%) |
Apr 12, 2021 | 10.48 | 10.63 | 10.48 | 10.60 | 747 | +0.05(+0.45%) |
Apr 09, 2021 | 10.70 | 10.82 | 10.55 | 10.55 | 10,736 | -0.30(-2.80%) |
Apr 08, 2021 | 10.74 | 10.86 | 10.74 | 10.86 | 426 | +0.11(+1.06%) |
Apr 07, 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 1,052 | -0.10(-0.88%) |
Apr 06, 2021 | 10.79 | 10.84 | 10.78 | 10.84 | 2,789 | +0.05(+0.44%) |
Apr 05, 2021 | 10.77 | 10.79 | 10.74 | 10.79 | 1,502 | +0.13(+1.21%) |