Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.909 | 7.286 | 6.406 | 6.870 | 4,052 | +0.44(+6.77%) |
Jun 29, 2022 | 6.493 | 6.773 | 6.435 | 6.435 | 10,266 | -0.04(-0.60%) |
Jun 28, 2022 | 7.102 | 7.102 | 6.328 | 6.473 | 24,372 | -0.30(-4.43%) |
Jun 27, 2022 | 6.396 | 7.112 | 6.396 | 6.773 | 20,568 | +0.32(+4.95%) |
Jun 23, 2022 | 6.454 | 28 | +0.03(+0.49%) | |||
Jun 22, 2022 | 6.423 | 6.423 | 6.423 | 6.423 | 545 | -0.35(-5.18%) |
Jun 15, 2022 | 6.773 | 71 | +0.48(+7.69%) | |||
Jun 14, 2022 | 6.251 | 6.532 | 5.999 | 6.290 | 45,160 | -0.91(-12.69%) |
Jun 09, 2022 | 7.204 | 213 | +0.08(+1.08%) | |||
Jun 08, 2022 | 7.531 | 7.551 | 7.011 | 7.127 | 49,936 | -0.53(-6.92%) |
Jun 07, 2022 | 6.982 | 7.657 | 6.982 | 7.657 | 35,805 | +0.61(+8.61%) |
Jun 06, 2022 | 7.040 | 7.628 | 7.031 | 7.050 | 9,107 | +0.02(+0.27%) |
Jun 03, 2022 | 6.963 | 7.320 | 6.886 | 7.031 | 9,962 | -0.38(-5.13%) |
Jun 02, 2022 | 7.358 | 7.609 | 7.358 | 7.411 | 3,327 | +0.06(+0.79%) |
Jun 01, 2022 | 7.085 | 7.512 | 7.002 | 7.353 | 15,847 | -0.23(-3.08%) |
May 31, 2022 | 7.464 | 7.705 | 7.464 | 7.587 | 2,261 | -0.25(-3.22%) |
May 27, 2022 | 7.840 | 7.930 | 7.657 | 7.840 | 4,518 | +0.62(+8.53%) |
May 25, 2022 | 7.223 | 0 | -0.10(-1.32%) | |||
May 24, 2022 | 7.310 | 7.320 | 7.310 | 7.320 | 1,092 | -0.17(-2.31%) |
May 23, 2022 | 7.416 | 7.493 | 7.031 | 7.493 | 7,685 | +0.27(+3.73%) |
May 20, 2022 | 7.512 | 7.512 | 7.223 | 7.223 | 5,612 | -0.47(-6.13%) |
May 17, 2022 | 7.695 | 0 | -0.10(-1.24%) | |||
May 16, 2022 | 7.686 | 7.791 | 7.365 | 7.791 | 2,487 | +0.52(+7.15%) |
May 13, 2022 | 7.214 | 7.271 | 7.194 | 7.271 | 408 | -0.31(-4.07%) |
May 12, 2022 | 7.108 | 7.580 | 7.108 | 7.580 | 797 | +0.49(+6.93%) |
May 11, 2022 | 7.300 | 7.628 | 7.088 | 7.088 | 11,279 | -0.41(-5.52%) |
May 10, 2022 | 7.117 | 7.503 | 7.117 | 7.503 | 1,419 | -0.40(-5.12%) |
May 06, 2022 | 7.907 | 74 | -0.18(-2.26%) | |||
May 05, 2022 | 8.407 | 8.407 | 7.999 | 8.090 | 10,200 | -0.38(-4.44%) |
May 04, 2022 | 8.379 | 8.466 | 8.379 | 8.466 | 3,177 | +0.23(+2.81%) |
May 03, 2022 | 8.100 | 8.379 | 8.100 | 8.235 | 4,570 | +0.15(+1.91%) |
May 02, 2022 | 8.013 | 8.191 | 7.888 | 8.080 | 6,023 | +0.05(+0.60%) |
Apr 29, 2022 | 7.897 | 8.374 | 7.897 | 8.032 | 11,889 | -0.12(-1.42%) |
Apr 26, 2022 | 8.148 | 112 | -0.10(-1.17%) | |||
Apr 25, 2022 | 8.186 | 8.244 | 8.079 | 8.244 | 3,372 | +0.06(+0.71%) |
Apr 22, 2022 | 8.343 | 8.343 | 8.186 | 8.186 | 5,794 | -0.26(-3.12%) |
Apr 19, 2022 | 8.450 | 0 | +0.27(+3.34%) | |||
Apr 18, 2022 | 8.353 | 8.353 | 8.177 | 8.177 | 507 | -0.21(-2.53%) |
Apr 14, 2022 | 8.379 | 8.447 | 8.292 | 8.389 | 20,717 | +0.00(+0.00%) |
Apr 13, 2022 | 8.389 | 8.408 | 8.379 | 8.389 | 6,266 | +0.15(+1.87%) |
Apr 12, 2022 | 8.433 | 8.433 | 8.235 | 8.235 | 3,398 | -0.02(-0.23%) |
Apr 11, 2022 | 8.330 | 8.344 | 8.254 | 8.254 | 3,516 | +0.02(+0.23%) |
Apr 08, 2022 | 8.235 | 8.235 | 8.215 | 8.235 | 880 | -0.01(-0.12%) |
Apr 07, 2022 | 8.514 | 8.514 | 8.244 | 8.244 | 756 | -0.30(-3.49%) |
Apr 06, 2022 | 8.523 | 8.543 | 8.446 | 8.543 | 3,946 | -0.09(-1.00%) |
Apr 05, 2022 | 8.764 | 8.776 | 8.629 | 8.629 | 2,699 | -0.52(-5.68%) |
Apr 04, 2022 | 9.149 | 9.149 | 9.149 | 9.149 | 539 | -0.24(-2.56%) |