Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 52.57 | 52.57 | 51.80 | 52.20 | 51,739 | +0.29(+0.55%) |
Jun 29, 2023 | 51.69 | 51.91 | 51.42 | 51.91 | 54,098 | +0.43(+0.83%) |
Jun 28, 2023 | 51.67 | 51.96 | 51.39 | 51.49 | 64,761 | -0.22(-0.42%) |
Jun 27, 2023 | 51.87 | 51.87 | 51.32 | 51.71 | 59,501 | +0.24(+0.47%) |
Jun 26, 2023 | 51.67 | 51.75 | 51.34 | 51.46 | 65,564 | +0.11(+0.21%) |
Jun 23, 2023 | 51.35 | 51.71 | 51.35 | 51.36 | 84,492 | -0.45(-0.87%) |
Jun 22, 2023 | 51.26 | 51.81 | 50.97 | 51.81 | 30,861 | +0.21(+0.40%) |
Jun 21, 2023 | 51.38 | 51.72 | 51.36 | 51.60 | 51,725 | +0.02(+0.04%) |
Jun 20, 2023 | 51.43 | 51.68 | 51.37 | 51.58 | 31,892 | -0.21(-0.40%) |
Jun 16, 2023 | 51.84 | 51.84 | 51.48 | 51.79 | 67,727 | +0.22(+0.42%) |
Jun 15, 2023 | 51.28 | 51.83 | 51.28 | 51.57 | 65,556 | +1.02(+2.03%) |
May 08, 2023 | 50.43 | 50.57 | 50.38 | 50.55 | 33,693 | -0.03(-0.06%) |
May 05, 2023 | 50.47 | 50.88 | 50.33 | 50.58 | 76,441 | +0.32(+0.63%) |
May 04, 2023 | 50.21 | 50.40 | 50.03 | 50.26 | 132,464 | -0.04(-0.08%) |
May 03, 2023 | 50.57 | 50.70 | 50.18 | 50.30 | 221,737 | -0.07(-0.14%) |
May 02, 2023 | 50.64 | 50.68 | 50.23 | 50.37 | 20,073 | -0.42(-0.83%) |
May 01, 2023 | 50.79 | 50.88 | 50.65 | 50.79 | 17,471 | -0.07(-0.14%) |
Apr 28, 2023 | 50.40 | 50.86 | 50.40 | 50.86 | 73,728 | +0.27(+0.53%) |
Apr 27, 2023 | 50.07 | 50.60 | 50.07 | 50.60 | 35,936 | +0.52(+1.04%) |
Apr 26, 2023 | 50.40 | 50.40 | 49.98 | 50.08 | 90,098 | -0.09(-0.18%) |
Apr 25, 2023 | 50.52 | 50.52 | 50.08 | 50.16 | 78,750 | -0.26(-0.51%) |
Apr 24, 2023 | 50.34 | 50.53 | 50.25 | 50.42 | 55,247 | -0.07(-0.14%) |
Apr 21, 2023 | 50.43 | 50.50 | 50.32 | 50.49 | 68,567 | +0.24(+0.47%) |
Apr 20, 2023 | 50.37 | 50.48 | 50.21 | 50.25 | 92,850 | -0.26(-0.51%) |
Apr 19, 2023 | 50.69 | 50.77 | 50.48 | 50.51 | 83,799 | -0.41(-0.81%) |
Apr 18, 2023 | 50.96 | 51.01 | 50.67 | 50.92 | 69,270 | +0.02(+0.04%) |
Apr 17, 2023 | 50.80 | 50.97 | 50.64 | 50.90 | 121,788 | +0.09(+0.17%) |
Apr 14, 2023 | 50.90 | 50.99 | 50.67 | 50.81 | 32,848 | -0.11(-0.21%) |
Apr 13, 2023 | 50.36 | 50.92 | 50.36 | 50.92 | 69,180 | +0.42(+0.84%) |
Apr 12, 2023 | 50.89 | 50.89 | 50.39 | 50.50 | 31,993 | -0.01(-0.02%) |
Apr 11, 2023 | 50.40 | 50.61 | 50.32 | 50.51 | 24,111 | -0.01(-0.02%) |
Apr 10, 2023 | 50.51 | 50.52 | 50.27 | 50.52 | 36,636 | -0.01(-0.02%) |
Apr 06, 2023 | 50.65 | 50.81 | 50.37 | 50.53 | 46,487 | -0.15(-0.29%) |
Apr 05, 2023 | 50.56 | 50.69 | 50.35 | 50.68 | 38,422 | +0.37(+0.74%) |
Apr 04, 2023 | 50.42 | 50.60 | 50.25 | 50.30 | 27,964 | -0.25(-0.49%) |