Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.550 | 7.550 | 7.280 | 7.350 | 176,134 | -0.01(-0.14%) |
Jun 29, 2022 | 7.300 | 7.380 | 7.210 | 7.360 | 136,720 | +0.05(+0.68%) |
Jun 28, 2022 | 7.340 | 7.490 | 7.280 | 7.310 | 172,012 | +0.04(+0.55%) |
Jun 27, 2022 | 7.310 | 7.350 | 7.230 | 7.270 | 80,571 | -0.02(-0.27%) |
Jun 24, 2022 | 7.100 | 7.330 | 7.068 | 7.290 | 126,180 | +0.25(+3.55%) |
Jun 23, 2022 | 6.940 | 7.070 | 6.920 | 7.040 | 108,719 | +0.13(+1.88%) |
Jun 22, 2022 | 7.000 | 7.170 | 6.870 | 6.910 | 317,155 | -0.14(-1.99%) |
Jun 21, 2022 | 6.900 | 7.070 | 6.865 | 7.050 | 198,633 | +0.21(+3.07%) |
Jun 17, 2022 | 6.810 | 6.922 | 6.790 | 6.840 | 273,692 | +0.03(+0.44%) |
Jun 16, 2022 | 7.150 | 7.230 | 6.810 | 6.810 | 401,195 | -0.63(-8.47%) |
Jun 15, 2022 | 7.360 | 7.490 | 7.300 | 7.440 | 281,424 | +0.04(+0.54%) |
Jun 14, 2022 | 7.830 | 7.830 | 7.340 | 7.400 | 319,763 | -0.13(-1.73%) |
Jun 13, 2022 | 7.790 | 7.870 | 7.510 | 7.530 | 309,418 | -0.42(-5.28%) |
Jun 10, 2022 | 7.940 | 7.980 | 7.820 | 7.950 | 255,364 | -0.06(-0.75%) |
Jun 09, 2022 | 8.140 | 8.150 | 7.960 | 8.010 | 113,908 | -0.11(-1.35%) |
Jun 08, 2022 | 8.140 | 8.200 | 8.020 | 8.120 | 143,844 | +0.01(+0.12%) |
Jun 07, 2022 | 8.020 | 8.140 | 7.940 | 8.110 | 254,808 | +0.08(+1.00%) |
Jun 06, 2022 | 8.060 | 8.060 | 7.910 | 8.030 | 175,526 | +0.16(+2.03%) |
Jun 03, 2022 | 7.970 | 7.987 | 7.840 | 7.870 | 135,637 | -0.10(-1.25%) |
Jun 02, 2022 | 7.890 | 8.020 | 7.830 | 7.970 | 216,057 | +0.06(+0.76%) |
Jun 01, 2022 | 8.010 | 8.010 | 7.800 | 7.910 | 215,174 | +0.00(+0.00%) |
May 31, 2022 | 7.870 | 8.100 | 7.800 | 7.910 | 277,721 | -0.02(-0.25%) |
May 27, 2022 | 7.810 | 7.960 | 7.750 | 7.930 | 168,238 | +0.13(+1.67%) |
May 26, 2022 | 7.650 | 7.850 | 7.550 | 7.800 | 247,565 | +0.17(+2.23%) |
May 25, 2022 | 7.530 | 7.660 | 7.450 | 7.630 | 172,668 | +0.11(+1.46%) |
May 24, 2022 | 7.720 | 7.831 | 7.410 | 7.520 | 287,981 | -0.27(-3.47%) |
May 23, 2022 | 7.940 | 7.960 | 7.740 | 7.790 | 264,807 | -0.12(-1.52%) |
May 20, 2022 | 8.050 | 8.050 | 7.803 | 7.910 | 132,297 | -0.04(-0.50%) |
May 19, 2022 | 8.020 | 8.140 | 7.830 | 7.950 | 166,869 | -0.26(-3.17%) |
May 18, 2022 | 8.280 | 8.280 | 8.110 | 8.210 | 153,839 | -0.07(-0.85%) |
May 17, 2022 | 8.180 | 8.280 | 8.090 | 8.280 | 174,509 | +0.28(+3.50%) |
May 16, 2022 | 7.970 | 8.050 | 7.920 | 8.000 | 215,012 | +0.00(+0.00%) |
May 13, 2022 | 7.900 | 8.050 | 7.880 | 8.000 | 199,810 | +0.17(+2.17%) |
May 12, 2022 | 7.730 | 7.900 | 7.650 | 7.830 | 320,083 | +0.04(+0.51%) |
May 11, 2022 | 7.850 | 8.050 | 7.750 | 7.790 | 229,772 | -0.07(-0.89%) |
May 10, 2022 | 7.830 | 8.020 | 7.770 | 7.860 | 285,952 | +0.04(+0.51%) |
May 09, 2022 | 8.080 | 8.187 | 7.800 | 7.820 | 218,938 | -0.37(-4.52%) |
May 06, 2022 | 8.180 | 8.320 | 8.070 | 8.190 | 231,630 | +0.08(+0.99%) |
May 05, 2022 | 8.340 | 8.360 | 8.061 | 8.110 | 274,111 | -0.32(-3.80%) |
May 04, 2022 | 8.230 | 8.440 | 8.060 | 8.430 | 256,523 | +0.19(+2.31%) |
May 03, 2022 | 8.380 | 8.420 | 8.200 | 8.240 | 222,075 | -0.11(-1.32%) |
May 02, 2022 | 8.550 | 8.550 | 8.150 | 8.350 | 207,784 | +0.02(+0.24%) |
Apr 29, 2022 | 8.480 | 8.633 | 8.320 | 8.330 | 206,141 | -0.24(-2.80%) |
Apr 28, 2022 | 8.540 | 8.630 | 8.390 | 8.570 | 152,003 | +0.17(+2.02%) |
Apr 27, 2022 | 8.400 | 8.520 | 8.350 | 8.400 | 129,831 | +0.02(+0.24%) |
Apr 26, 2022 | 8.640 | 8.765 | 8.340 | 8.380 | 121,648 | -0.27(-3.12%) |
Apr 25, 2022 | 8.590 | 8.650 | 8.410 | 8.650 | 247,386 | +0.04(+0.46%) |
Apr 22, 2022 | 8.800 | 8.830 | 8.600 | 8.610 | 207,387 | -0.22(-2.49%) |
Apr 21, 2022 | 9.150 | 9.150 | 8.780 | 8.830 | 231,405 | -0.21(-2.32%) |
Apr 20, 2022 | 9.010 | 9.070 | 8.950 | 9.040 | 162,339 | +0.07(+0.78%) |
Apr 19, 2022 | 8.730 | 8.980 | 8.730 | 8.970 | 158,267 | +0.24(+2.75%) |
Apr 18, 2022 | 9.020 | 9.180 | 8.660 | 8.730 | 302,591 | -0.30(-3.32%) |
Apr 14, 2022 | 9.080 | 9.180 | 9.010 | 9.030 | 296,767 | -0.05(-0.55%) |
Apr 13, 2022 | 8.900 | 9.170 | 8.900 | 9.080 | 149,256 | +0.13(+1.45%) |
Apr 12, 2022 | 9.090 | 9.143 | 8.890 | 8.950 | 183,578 | -0.06(-0.67%) |
Apr 11, 2022 | 9.140 | 9.180 | 9.000 | 9.010 | 111,538 | -0.19(-2.07%) |
Apr 08, 2022 | 9.090 | 9.280 | 9.090 | 9.200 | 111,588 | +0.09(+0.99%) |
Apr 07, 2022 | 9.200 | 9.219 | 8.940 | 9.110 | 169,456 | -0.05(-0.55%) |
Apr 06, 2022 | 9.290 | 9.300 | 9.060 | 9.160 | 164,953 | -0.21(-2.24%) |
Apr 05, 2022 | 9.440 | 9.458 | 9.250 | 9.370 | 162,764 | -0.10(-1.06%) |
Apr 04, 2022 | 9.500 | 9.580 | 9.420 | 9.470 | 108,820 | +0.02(+0.21%) |