Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.070 | 2.150 | 1.870 | 2.150 | 9,082 | -0.02(-0.92%) |
Jun 29, 2022 | 2.110 | 2.440 | 1.985 | 2.170 | 89,149 | +0.00(+0.00%) |
Jun 28, 2022 | 2.220 | 2.620 | 2.130 | 2.170 | 30,237 | -0.04(-1.81%) |
Jun 27, 2022 | 2.100 | 2.330 | 2.100 | 2.210 | 17,677 | +0.16(+7.80%) |
Jun 24, 2022 | 2.000 | 2.120 | 1.990 | 2.050 | 22,690 | +0.14(+7.33%) |
Jun 23, 2022 | 1.900 | 2.050 | 1.820 | 1.910 | 15,557 | -0.19(-9.05%) |
Jun 22, 2022 | 2.150 | 2.150 | 1.990 | 2.100 | 5,755 | -0.03(-1.51%) |
Jun 21, 2022 | 2.020 | 2.260 | 2.020 | 2.132 | 6,707 | +0.07(+3.50%) |
Jun 17, 2022 | 1.970 | 2.270 | 1.920 | 2.060 | 37,270 | +0.08(+4.16%) |
Jun 16, 2022 | 2.090 | 2.220 | 1.830 | 1.978 | 40,810 | -0.23(-10.51%) |
Jun 15, 2022 | 2.150 | 2.330 | 2.020 | 2.210 | 40,341 | +0.05(+2.31%) |
Jun 14, 2022 | 2.330 | 2.480 | 2.100 | 2.160 | 73,820 | -0.09(-4.00%) |
Jun 13, 2022 | 2.440 | 2.850 | 2.160 | 2.250 | 92,896 | -0.34(-13.13%) |
Jun 10, 2022 | 2.580 | 2.840 | 2.390 | 2.590 | 91,067 | -0.09(-3.36%) |
Jun 09, 2022 | 2.960 | 2.960 | 2.680 | 2.680 | 5,339 | -0.33(-10.96%) |
Jun 08, 2022 | 2.680 | 3.030 | 2.370 | 3.010 | 20,464 | +0.25(+9.06%) |
Jun 07, 2022 | 2.540 | 2.880 | 2.500 | 2.760 | 13,489 | +0.13(+4.94%) |
Jun 06, 2022 | 2.490 | 2.780 | 2.410 | 2.630 | 63,881 | +0.09(+3.54%) |
Jun 03, 2022 | 2.600 | 2.615 | 2.350 | 2.540 | 36,105 | -0.20(-7.30%) |
Jun 02, 2022 | 2.770 | 2.860 | 2.385 | 2.740 | 151,633 | -0.23(-7.74%) |
Jun 01, 2022 | 3.230 | 3.270 | 2.660 | 2.970 | 419,256 | -0.24(-7.48%) |
May 31, 2022 | 2.130 | 4.810 | 2.130 | 3.210 | 2,294,763 | +0.97(+43.26%) |
May 27, 2022 | 2.190 | 2.290 | 2.040 | 2.241 | 13,820 | +0.07(+3.26%) |
May 26, 2022 | 2.210 | 2.210 | 2.110 | 2.170 | 1,715 | +0.13(+6.37%) |
May 25, 2022 | 1.960 | 2.050 | 1.960 | 2.040 | 5,700 | -0.01(-0.49%) |
May 24, 2022 | 2.193 | 2.277 | 1.830 | 2.050 | 14,215 | -0.27(-11.64%) |
May 23, 2022 | 2.210 | 2.320 | 2.010 | 2.320 | 3,923 | +0.22(+10.47%) |
May 20, 2022 | 2.390 | 2.390 | 2.100 | 2.100 | 7,551 | -0.08(-3.67%) |
May 19, 2022 | 2.330 | 2.404 | 2.107 | 2.180 | 5,023 | -0.03(-1.36%) |
May 18, 2022 | 2.240 | 2.450 | 1.930 | 2.210 | 28,561 | -0.17(-7.14%) |
May 17, 2022 | 2.360 | 2.380 | 2.100 | 2.380 | 21,636 | +0.06(+2.59%) |
May 16, 2022 | 2.440 | 2.484 | 2.190 | 2.320 | 12,561 | -0.14(-5.69%) |
May 13, 2022 | 2.290 | 2.620 | 2.200 | 2.460 | 20,743 | +0.10(+4.24%) |
May 12, 2022 | 2.000 | 2.461 | 1.690 | 2.360 | 52,966 | -0.16(-6.43%) |
May 11, 2022 | 2.650 | 2.740 | 2.228 | 2.522 | 17,062 | -0.38(-13.03%) |
May 10, 2022 | 2.620 | 3.301 | 2.090 | 2.900 | 29,478 | +0.27(+10.27%) |
May 09, 2022 | 2.630 | 2.730 | 2.600 | 2.630 | 7,841 | +0.02(+0.77%) |
May 06, 2022 | 3.010 | 3.010 | 2.610 | 2.610 | 8,603 | -0.55(-17.41%) |
May 05, 2022 | 2.900 | 3.200 | 2.700 | 3.160 | 19,736 | -0.08(-2.47%) |
May 04, 2022 | 3.500 | 3.739 | 2.810 | 3.240 | 33,815 | -0.27(-7.69%) |
May 03, 2022 | 4.120 | 4.120 | 3.400 | 3.510 | 14,265 | -0.26(-6.89%) |
May 02, 2022 | 4.170 | 4.170 | 3.407 | 3.770 | 17,135 | -0.04(-1.06%) |
Apr 29, 2022 | 4.120 | 4.290 | 3.500 | 3.810 | 79,915 | -0.64(-14.38%) |
Apr 28, 2022 | 4.800 | 4.990 | 3.610 | 4.450 | 165,340 | -1.00(-18.35%) |
Apr 27, 2022 | 4.750 | 6.030 | 4.710 | 5.450 | 736,379 | +1.25(+29.73%) |
Apr 26, 2022 | 5.100 | 5.100 | 4.115 | 4.201 | 3,890 | -0.31(-6.85%) |
Apr 22, 2022 | 4.510 | 394 | -0.08(-1.74%) | |||
Apr 21, 2022 | 4.480 | 4.590 | 4.280 | 4.590 | 1,579 | -0.16(-3.37%) |
Apr 20, 2022 | 4.740 | 4.750 | 4.745 | 4.750 | 756 | +0.00(+0.00%) |
Apr 19, 2022 | 4.750 | 4.750 | 4.750 | 4.750 | 382 | +0.02(+0.42%) |
Apr 18, 2022 | 5.110 | 5.110 | 4.730 | 4.730 | 5,128 | -0.55(-10.42%) |
Apr 14, 2022 | 5.520 | 5.600 | 5.280 | 5.280 | 2,593 | -0.47(-8.17%) |
Apr 13, 2022 | 5.890 | 5.973 | 5.750 | 5.750 | 2,431 | -0.50(-8.00%) |
Apr 12, 2022 | 6.340 | 6.340 | 6.100 | 6.250 | 1,944 | +0.14(+2.29%) |
Apr 11, 2022 | 5.790 | 6.110 | 5.700 | 6.110 | 5,699 | +0.33(+5.71%) |
Apr 08, 2022 | 5.780 | 5.780 | 5.780 | 5.780 | 496 | -0.06(-1.03%) |
Apr 07, 2022 | 5.910 | 6.000 | 5.750 | 5.840 | 2,366 | -0.09(-1.52%) |
Apr 06, 2022 | 6.020 | 6.230 | 5.660 | 5.930 | 3,623 | -0.12(-1.98%) |
Apr 05, 2022 | 6.200 | 6.800 | 5.920 | 6.050 | 7,901 | +0.10(+1.62%) |
Apr 04, 2022 | 5.700 | 5.953 | 5.670 | 5.953 | 2,361 | +0.58(+10.86%) |