Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.05 | 25.24 | 25.05 | 25.16 | 129,069 | +0.22(+0.90%) |
Jun 29, 2023 | 25.03 | 25.03 | 24.83 | 24.93 | 29,391 | -0.12(-0.47%) |
Jun 28, 2023 | 25.00 | 25.12 | 24.99 | 25.05 | 17,086 | +0.04(+0.18%) |
Jun 27, 2023 | 25.04 | 25.05 | 24.92 | 25.00 | 21,779 | +0.08(+0.31%) |
Jun 26, 2023 | 24.96 | 25.06 | 24.93 | 24.93 | 18,034 | -0.01(-0.04%) |
Jun 23, 2023 | 25.08 | 25.08 | 24.94 | 24.94 | 8,985 | -0.05(-0.19%) |
Jun 22, 2023 | 24.96 | 25.08 | 24.93 | 24.98 | 11,558 | -0.15(-0.60%) |
Jun 21, 2023 | 25.03 | 25.15 | 25.00 | 25.14 | 19,643 | -0.10(-0.40%) |
Jun 20, 2023 | 25.12 | 25.24 | 25.12 | 25.24 | 33,810 | +0.10(+0.41%) |
Jun 16, 2023 | 25.27 | 25.29 | 25.13 | 25.13 | 20,465 | -0.15(-0.59%) |
Jun 15, 2023 | 25.15 | 25.34 | 25.12 | 25.29 | 41,297 | +0.59(+2.40%) |
May 08, 2023 | 24.69 | 24.76 | 24.68 | 24.69 | 15,815 | -0.14(-0.55%) |
May 05, 2023 | 24.71 | 24.85 | 24.70 | 24.83 | 16,566 | +0.14(+0.55%) |
May 04, 2023 | 24.69 | 24.82 | 24.69 | 24.69 | 34,788 | -0.13(-0.51%) |
May 03, 2023 | 24.89 | 25.00 | 24.82 | 24.82 | 31,679 | -0.06(-0.23%) |
May 02, 2023 | 24.81 | 24.88 | 24.73 | 24.88 | 42,483 | +0.16(+0.66%) |
May 01, 2023 | 24.88 | 24.88 | 24.70 | 24.71 | 21,494 | -0.33(-1.31%) |
Apr 28, 2023 | 24.80 | 25.04 | 24.80 | 25.04 | 91,361 | +0.29(+1.18%) |
Apr 27, 2023 | 24.59 | 24.77 | 24.59 | 24.75 | 9,647 | +0.15(+0.59%) |
Apr 26, 2023 | 24.77 | 24.80 | 24.60 | 24.61 | 18,257 | -0.20(-0.82%) |
Apr 25, 2023 | 24.81 | 24.94 | 24.79 | 24.81 | 20,306 | -0.01(-0.04%) |
Apr 24, 2023 | 24.69 | 24.82 | 24.69 | 24.82 | 26,440 | +0.17(+0.71%) |
Apr 21, 2023 | 24.71 | 24.84 | 24.64 | 24.64 | 16,497 | -0.04(-0.16%) |
Apr 20, 2023 | 24.69 | 24.83 | 24.67 | 24.68 | 27,462 | -0.03(-0.12%) |
Apr 19, 2023 | 24.59 | 24.71 | 24.58 | 24.71 | 19,186 | +0.03(+0.12%) |
Apr 18, 2023 | 24.64 | 24.78 | 24.64 | 24.68 | 35,231 | +0.05(+0.20%) |
Apr 17, 2023 | 24.68 | 24.69 | 24.61 | 24.64 | 29,671 | -0.13(-0.53%) |
Apr 14, 2023 | 24.78 | 24.88 | 24.66 | 24.77 | 27,362 | -0.14(-0.56%) |
Apr 13, 2023 | 24.87 | 24.95 | 24.87 | 24.91 | 14,331 | +0.07(+0.30%) |
Apr 12, 2023 | 24.97 | 25.02 | 24.82 | 24.83 | 55,445 | -0.06(-0.26%) |
Apr 11, 2023 | 24.88 | 24.93 | 24.82 | 24.90 | 64,302 | +0.06(+0.23%) |
Apr 10, 2023 | 24.95 | 24.95 | 24.76 | 24.84 | 41,616 | -0.23(-0.91%) |
Apr 06, 2023 | 25.01 | 25.13 | 24.94 | 25.07 | 38,111 | +0.08(+0.33%) |
Apr 05, 2023 | 24.99 | 25.04 | 24.97 | 24.98 | 30,065 | +0.06(+0.23%) |
Apr 04, 2023 | 24.84 | 25.03 | 24.84 | 24.93 | 17,684 | +0.04(+0.16%) |