Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 11.73 | 11.82 | 11.55 | 11.71 | 55,192 | +0.06(+0.56%) |
May 30, 2024 | 11.62 | 11.65 | 11.62 | 11.64 | 44,050 | +0.04(+0.34%) |
May 29, 2024 | 11.70 | 11.71 | 11.60 | 11.60 | 33,027 | -0.10(-0.86%) |
May 28, 2024 | 11.70 | 11.76 | 11.70 | 11.70 | 25,248 | -0.03(-0.25%) |
May 24, 2024 | 11.69 | 11.91 | 11.69 | 11.73 | 14,509 | +0.02(+0.17%) |
May 23, 2024 | 11.80 | 11.94 | 11.70 | 11.71 | 21,677 | -0.08(-0.68%) |
May 22, 2024 | 11.77 | 11.84 | 11.76 | 11.79 | 47,250 | -0.03(-0.25%) |
May 21, 2024 | 11.83 | 11.87 | 11.81 | 11.82 | 19,043 | -0.03(-0.25%) |
May 20, 2024 | 11.86 | 11.86 | 11.79 | 11.85 | 20,352 | +0.02(+0.19%) |
May 17, 2024 | 11.82 | 11.84 | 11.80 | 11.83 | 16,364 | +0.06(+0.48%) |
May 16, 2024 | 11.74 | 11.81 | 11.74 | 11.77 | 25,294 | -0.01(-0.13%) |
May 15, 2024 | 11.76 | 11.80 | 11.69 | 11.79 | 28,513 | +0.07(+0.64%) |
May 14, 2024 | 11.62 | 11.75 | 11.62 | 11.71 | 45,853 | -0.01(-0.08%) |
May 13, 2024 | 11.75 | 11.75 | 11.70 | 11.72 | 18,219 | +0.04(+0.30%) |
May 10, 2024 | 11.74 | 11.75 | 11.68 | 11.69 | 15,951 | -0.03(-0.22%) |
May 09, 2024 | 11.65 | 11.71 | 11.62 | 11.71 | 32,369 | +0.08(+0.68%) |
May 08, 2024 | 11.55 | 11.71 | 11.53 | 11.63 | 31,993 | +0.07(+0.60%) |
May 07, 2024 | 11.47 | 11.56 | 11.47 | 11.56 | 35,926 | +0.04(+0.34%) |
May 06, 2024 | 11.43 | 11.52 | 11.43 | 11.52 | 45,988 | +0.08(+0.69%) |
May 03, 2024 | 11.47 | 11.50 | 11.40 | 11.44 | 26,465 | -0.01(-0.09%) |
May 02, 2024 | 11.36 | 11.45 | 11.36 | 11.45 | 17,531 | +0.09(+0.79%) |
May 01, 2024 | 11.32 | 11.40 | 11.29 | 11.36 | 37,857 | +0.04(+0.35%) |
Apr 30, 2024 | 11.43 | 11.43 | 11.31 | 11.32 | 27,874 | -0.05(-0.44%) |
Apr 29, 2024 | 11.34 | 11.39 | 11.31 | 11.37 | 14,887 | +0.03(+0.27%) |
Apr 26, 2024 | 11.34 | 11.36 | 11.28 | 11.34 | 40,834 | +0.03(+0.31%) |
Apr 25, 2024 | 11.28 | 11.32 | 11.24 | 11.31 | 28,397 | -0.02(-0.13%) |
Apr 24, 2024 | 11.31 | 11.34 | 11.28 | 11.32 | 19,489 | -0.04(-0.35%) |
Apr 23, 2024 | 11.33 | 11.37 | 11.31 | 11.36 | 17,248 | +0.04(+0.35%) |
Apr 22, 2024 | 11.29 | 11.33 | 11.27 | 11.32 | 9,819 | +0.09(+0.84%) |
Apr 19, 2024 | 11.18 | 11.31 | 11.18 | 11.23 | 36,638 | +0.05(+0.49%) |
Apr 18, 2024 | 11.20 | 11.25 | 11.17 | 11.18 | 24,322 | -0.05(-0.44%) |
Apr 17, 2024 | 11.11 | 11.32 | 11.08 | 11.22 | 29,423 | +0.11(+0.97%) |
Apr 16, 2024 | 11.18 | 11.18 | 11.12 | 11.12 | 14,495 | -0.06(-0.53%) |
Apr 15, 2024 | 11.32 | 11.32 | 11.18 | 11.18 | 23,043 | -0.17(-1.48%) |
Apr 12, 2024 | 11.37 | 11.49 | 11.34 | 11.34 | 12,155 | -0.09(-0.82%) |
Apr 11, 2024 | 11.44 | 11.46 | 11.38 | 11.44 | 23,966 | -0.01(-0.04%) |
Apr 10, 2024 | 11.55 | 11.55 | 11.42 | 11.44 | 38,392 | -0.12(-1.02%) |
Apr 09, 2024 | 11.59 | 11.63 | 11.55 | 11.56 | 25,531 | -0.05(-0.42%) |
Apr 08, 2024 | 11.60 | 11.65 | 11.58 | 11.61 | 16,003 | -0.01(-0.09%) |
Apr 05, 2024 | 11.58 | 11.65 | 11.52 | 11.62 | 32,766 | +0.04(+0.34%) |
Apr 04, 2024 | 11.63 | 11.70 | 11.57 | 11.58 | 15,568 | -0.04(-0.34%) |
Apr 03, 2024 | 11.58 | 11.63 | 11.57 | 11.62 | 16,463 | +0.00(+0.00%) |
Apr 02, 2024 | 11.63 | 11.68 | 11.59 | 11.62 | 25,330 | -0.03(-0.25%) |