Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.12	12.15	12.08	12.10	13,753	+0.07(+0.58%)
Jun 29, 2023	11.97	12.03	11.94	12.03	20,063	+0.16(+1.38%)
Jun 28, 2023	11.78	11.87	11.78	11.87	14,051	+0.02(+0.19%)
Jun 27, 2023	11.67	11.85	11.65	11.85	28,240	+0.18(+1.57%)
Jun 26, 2023	11.58	11.71	11.58	11.66	25,016	+0.10(+0.83%)
Jun 23, 2023	11.57	11.64	11.57	11.57	11,431	-0.14(-1.24%)
Jun 22, 2023	11.72	11.73	11.66	11.71	13,692	-0.08(-0.66%)
Jun 21, 2023	11.78	11.83	11.76	11.79	19,808	-0.02(-0.20%)
Jun 20, 2023	11.84	11.85	11.76	11.81	15,531	-0.10(-0.87%)
Jun 16, 2023	12.03	12.03	11.91	11.92	14,815	-0.05(-0.38%)
Jun 15, 2023	11.80	11.97	11.80	11.96	10,324	+0.09(+0.75%)
Jun 14, 2023	11.96	12.01	11.81	11.87	14,776	-0.04(-0.33%)
Jun 13, 2023	11.84	11.93	11.84	11.91	21,218	+0.12(+1.00%)
Jun 12, 2023	11.70	11.79	11.70	11.79	15,086	+0.10(+0.82%)
Jun 09, 2023	11.74	11.78	11.67	11.70	9,269	-0.05(-0.40%)
Jun 08, 2023	11.73	11.76	11.68	11.74	19,647	-0.02(-0.17%)
Jun 07, 2023	11.72	11.78	11.72	11.76	9,155	+0.10(+0.85%)
Jun 06, 2023	11.41	11.66	11.41	11.66	11,042	+0.22(+1.89%)
Jun 05, 2023	11.48	11.51	11.38	11.45	17,830	-0.07(-0.60%)
Jun 02, 2023	11.32	11.52	11.31	11.52	31,033	+0.32(+2.89%)
Jun 01, 2023	11.06	11.23	11.06	11.19	7,065	+0.09(+0.81%)
May 31, 2023	11.20	11.20	11.03	11.10	14,390	-0.10(-0.88%)
May 30, 2023	11.24	11.27	11.17	11.20	12,387	-0.02(-0.17%)
May 26, 2023	11.16	11.23	11.16	11.22	18,753	+0.12(+1.05%)
May 25, 2023	11.12	11.12	11.04	11.10	13,794	-0.02(-0.15%)
May 24, 2023	11.07	11.12	11.07	11.12	13,603	-0.09(-0.81%)
May 23, 2023	11.30	11.40	11.21	11.21	20,071	-0.12(-1.04%)
May 22, 2023	11.24	11.38	11.24	11.33	20,984	+0.11(+0.97%)
May 19, 2023	11.37	11.37	11.22	11.22	8,474	-0.08(-0.70%)
May 18, 2023	11.16	11.30	11.14	11.30	9,549	+0.12(+1.06%)
May 17, 2023	11.06	11.21	11.06	11.18	8,572	+0.21(+1.88%)
May 16, 2023	11.09	11.09	10.98	10.98	12,176	-0.17(-1.50%)
May 15, 2023	11.07	11.14	11.07	11.14	8,717	+0.10(+0.89%)
May 12, 2023	11.12	11.13	10.97	11.04	7,720	-0.02(-0.18%)
May 11, 2023	11.04	11.07	11.01	11.06	9,770	-0.06(-0.53%)
May 10, 2023	11.14	11.17	11.07	11.12	15,519	+0.06(+0.53%)
May 09, 2023	11.01	11.02	11.01	11.06	16,010	-0.02(-0.18%)
May 08, 2023	11.09	11.16	11.05	11.08	28,885	-0.00(-0.04%)
May 05, 2023	10.98	11.09	10.98	11.09	14,515	+0.26(+2.38%)
May 04, 2023	10.96	10.96	10.81	10.83	7,503	-0.17(-1.59%)
May 03, 2023	11.06	11.23	11.01	11.01	17,753	-0.02(-0.19%)
May 02, 2023	11.13	11.13	10.90	11.03	30,075	-0.22(-1.91%)
May 01, 2023	11.18	11.30	11.18	11.24	12,691	+0.02(+0.16%)
Apr 28, 2023	11.10	11.23	11.10	11.22	8,261	+0.14(+1.26%)
Apr 27, 2023	10.94	11.10	10.94	11.08	10,553	+0.17(+1.55%)
Apr 26, 2023	11.01	11.05	10.90	10.91	10,399	-0.10(-0.89%)
Apr 25, 2023	11.13	11.13	11.01	11.01	12,537	-0.24(-2.12%)
Apr 24, 2023	11.24	11.27	11.21	11.25	8,321	-0.01(-0.08%)
Apr 21, 2023	11.28	11.28	11.18	11.26	8,127	+0.02(+0.16%)
Apr 20, 2023	11.22	11.31	11.22	11.24	10,145	-0.07(-0.61%)
Apr 19, 2023	11.26	11.31	11.26	11.31	19,118	-0.02(-0.18%)
Apr 18, 2023	11.37	11.37	11.30	11.33	25,522	+0.02(+0.18%)
Apr 17, 2023	11.27	11.33	11.26	11.31	35,673	+0.06(+0.51%)
Apr 14, 2023	11.32	11.36	11.20	11.25	12,598	-0.05(-0.46%)
Apr 13, 2023	11.26	11.32	11.22	11.31	12,089	+0.11(+1.01%)
Apr 12, 2023	11.37	11.39	11.19	11.19	10,210	-0.10(-0.89%)
Apr 11, 2023	11.27	11.30	11.23	11.29	20,516	+0.14(+1.25%)
Apr 10, 2023	10.99	11.17	10.99	11.15	12,539	+0.13(+1.16%)
Apr 06, 2023	10.98	11.06	10.98	11.03	17,734	-0.03(-0.23%)
Apr 05, 2023	11.08	11.08	10.97	11.05	11,906	-0.09(-0.83%)
Apr 04, 2023	11.33	11.33	11.10	11.14	38,655	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.