Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.58	13.74	13.38	13.51	133,589	+0.02(+0.14%)
Jun 29, 2023	13.28	13.55	13.28	13.50	150,002	+0.26(+1.94%)
Jun 28, 2023	13.31	13.37	13.11	13.24	178,529	-0.11(-0.83%)
Jun 27, 2023	13.29	13.51	13.28	13.35	87,929	+0.07(+0.55%)
Jun 26, 2023	13.20	13.39	13.16	13.28	97,338	+0.02(+0.14%)
Jun 23, 2023	13.18	13.43	13.13	13.26	666,752	+0.01(+0.07%)
Jun 22, 2023	13.40	13.40	13.17	13.25	98,573	-0.15(-1.10%)
Jun 21, 2023	13.56	13.61	13.36	13.40	92,494	-0.20(-1.49%)
Jun 20, 2023	13.60	13.70	13.49	13.60	83,900	+0.00(+0.00%)
Jun 16, 2023	13.85	13.91	13.60	13.60	259,842	-0.26(-1.86%)
Jun 15, 2023	13.61	13.88	13.57	13.85	99,772	+0.07(+0.53%)
May 08, 2023	13.71	13.84	13.58	13.78	81,612	-0.04(-0.27%)
May 05, 2023	13.81	13.93	13.59	13.82	137,479	+0.12(+0.87%)
May 04, 2023	13.76	13.78	13.44	13.70	139,148	-0.17(-1.21%)
May 03, 2023	13.43	14.21	13.43	13.87	253,106	+0.31(+2.27%)
May 02, 2023	13.90	13.90	13.40	13.56	137,734	-0.32(-2.28%)
May 01, 2023	13.94	13.99	13.68	13.87	156,986	-0.03(-0.19%)
Apr 28, 2023	13.75	13.94	13.67	13.90	164,358	+0.20(+1.45%)
Apr 27, 2023	13.25	13.74	13.25	13.70	137,722	+0.46(+3.48%)
Apr 26, 2023	13.15	13.30	13.05	13.24	89,253	+0.02(+0.14%)
Apr 25, 2023	13.07	13.35	13.07	13.22	113,757	+0.11(+0.83%)
Apr 24, 2023	13.21	13.23	12.98	13.11	98,165	-0.08(-0.62%)
Apr 21, 2023	13.19	13.32	13.11	13.20	105,991	+0.03(+0.21%)
Apr 20, 2023	13.26	13.34	13.07	13.17	69,137	-0.11(-0.82%)
Apr 19, 2023	12.93	13.32	12.93	13.28	95,123	+0.25(+1.94%)
Apr 18, 2023	13.19	13.20	12.94	13.02	132,018	-0.16(-1.23%)
Apr 17, 2023	13.14	13.27	13.05	13.19	336,532	+0.07(+0.55%)
Apr 14, 2023	13.46	13.46	13.04	13.11	483,891	-0.29(-2.16%)
Apr 13, 2023	13.49	13.50	13.30	13.40	180,013	-0.14(-1.00%)
Apr 12, 2023	13.51	13.67	13.42	13.54	151,485	+0.12(+0.88%)
Apr 11, 2023	13.37	13.57	13.22	13.42	171,121	+0.13(+0.95%)
Apr 10, 2023	13.70	13.70	13.01	13.30	476,978	-0.40(-2.91%)
Apr 06, 2023	13.09	13.84	13.09	13.69	1,011,147	+0.63(+4.85%)
Apr 05, 2023	13.34	13.35	13.01	13.06	78,082	-0.28(-2.10%)
Apr 04, 2023	13.76	13.78	13.29	13.34	151,292	-0.32(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.