Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 51.44 | 51.83 | 51.09 | 51.47 | 1,754,826 | +0.48(+0.94%) |
Jun 29, 2023 | 51.49 | 51.71 | 50.70 | 50.99 | 1,363,184 | -0.21(-0.41%) |
Jun 28, 2023 | 50.51 | 52.31 | 50.48 | 51.20 | 3,452,522 | +0.71(+1.41%) |
Jun 27, 2023 | 50.46 | 50.80 | 49.88 | 50.49 | 1,439,760 | +0.47(+0.94%) |
Jun 26, 2023 | 50.37 | 50.91 | 49.89 | 50.02 | 2,007,115 | -0.56(-1.11%) |
Jun 23, 2023 | 50.60 | 51.18 | 50.32 | 50.58 | 2,392,112 | -0.44(-0.86%) |
Jun 22, 2023 | 50.59 | 51.40 | 50.25 | 51.02 | 2,203,687 | +0.22(+0.43%) |
Jun 21, 2023 | 51.02 | 51.09 | 50.19 | 50.80 | 3,278,745 | -0.20(-0.39%) |
Jun 20, 2023 | 50.71 | 51.49 | 50.38 | 51.00 | 2,395,491 | -0.21(-0.41%) |
Jun 16, 2023 | 52.73 | 52.85 | 51.05 | 51.21 | 3,592,096 | -1.14(-2.18%) |
Jun 15, 2023 | 51.50 | 52.75 | 51.45 | 52.35 | 3,129,151 | +8.39(+19.09%) |
May 08, 2023 | 44.03 | 44.45 | 43.35 | 43.96 | 2,004,193 | +0.00(+0.00%) |
May 05, 2023 | 44.00 | 44.64 | 43.85 | 43.96 | 2,907,813 | +0.31(+0.71%) |
May 04, 2023 | 42.77 | 43.98 | 42.50 | 43.65 | 3,263,816 | +1.29(+3.05%) |
May 03, 2023 | 40.84 | 42.90 | 40.57 | 42.36 | 2,949,210 | +1.04(+2.52%) |
May 02, 2023 | 41.92 | 42.33 | 41.06 | 41.32 | 2,112,440 | -1.07(-2.52%) |
May 01, 2023 | 42.00 | 42.47 | 41.83 | 42.39 | 1,806,879 | +0.11(+0.26%) |
Apr 28, 2023 | 41.80 | 42.33 | 41.40 | 42.28 | 1,771,605 | -0.16(-0.38%) |
Apr 27, 2023 | 42.33 | 42.51 | 41.65 | 42.44 | 1,890,175 | +0.64(+1.53%) |
Apr 26, 2023 | 41.33 | 42.19 | 41.27 | 41.80 | 1,718,240 | +0.96(+2.35%) |
Apr 25, 2023 | 42.04 | 42.41 | 40.43 | 40.84 | 4,199,223 | -1.91(-4.47%) |
Apr 24, 2023 | 42.70 | 43.08 | 42.18 | 42.75 | 2,319,085 | +0.10(+0.23%) |
Apr 21, 2023 | 42.45 | 42.80 | 42.31 | 42.65 | 1,172,862 | +0.40(+0.95%) |
Apr 20, 2023 | 42.27 | 42.57 | 42.09 | 42.25 | 1,295,270 | -0.64(-1.49%) |
Apr 19, 2023 | 42.96 | 43.31 | 42.74 | 42.89 | 1,577,373 | -0.50(-1.15%) |
Apr 18, 2023 | 43.11 | 43.42 | 42.82 | 43.39 | 2,517,361 | +0.74(+1.74%) |
Apr 17, 2023 | 42.37 | 42.70 | 42.17 | 42.65 | 1,171,529 | +0.37(+0.88%) |
Apr 14, 2023 | 41.93 | 42.64 | 41.51 | 42.28 | 2,139,918 | +0.07(+0.17%) |
Apr 13, 2023 | 41.64 | 42.24 | 41.40 | 42.21 | 1,425,720 | +0.96(+2.33%) |
Apr 12, 2023 | 42.07 | 42.37 | 41.16 | 41.25 | 1,475,592 | -0.26(-0.63%) |
Apr 11, 2023 | 41.32 | 41.77 | 40.86 | 41.51 | 2,743,028 | -0.15(-0.36%) |
Apr 10, 2023 | 40.69 | 41.91 | 40.41 | 41.66 | 1,663,818 | +0.36(+0.87%) |
Apr 06, 2023 | 40.76 | 41.39 | 40.27 | 41.30 | 923,025 | +0.23(+0.56%) |
Apr 05, 2023 | 41.93 | 42.04 | 40.28 | 41.07 | 2,574,067 | -1.12(-2.65%) |
Apr 04, 2023 | 42.66 | 42.80 | 41.79 | 42.19 | 2,502,474 | -0.06(-0.14%) |