Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	54.02	54.78	53.74	54.67	1,768,921	+0.26(+0.48%)
Jul 01, 2025	55.19	55.31	53.69	54.41	2,295,514	-0.80(-1.45%)
Jun 30, 2025	55.12	55.32	54.47	55.21	2,652,496	+0.32(+0.58%)
Jun 27, 2025	54.95	55.71	54.70	54.89	4,616,381	-0.04(-0.07%)
Jun 26, 2025	54.88	55.04	54.11	54.93	2,420,721	+0.24(+0.44%)
Jun 25, 2025	55.95	56.17	54.57	54.69	2,228,308	-1.07(-1.92%)
Jun 24, 2025	55.14	55.80	55.04	55.76	2,180,568	+1.19(+2.18%)
Jun 23, 2025	54.45	55.00	53.85	54.57	2,552,556	+0.16(+0.29%)
Jun 20, 2025	55.82	56.07	54.23	54.41	3,864,397	-1.24(-2.23%)
Jun 18, 2025	55.98	56.63	55.32	55.65	4,029,179	-0.25(-0.45%)
Jun 17, 2025	54.14	56.19	54.04	55.90	5,293,930	+1.42(+2.61%)
Jun 16, 2025	53.46	54.56	53.27	54.48	2,654,779	+1.45(+2.73%)
Jun 13, 2025	53.18	53.99	52.87	53.03	2,479,353	-1.00(-1.85%)
Jun 12, 2025	53.58	54.32	53.39	54.03	1,645,996	+0.16(+0.30%)
Jun 11, 2025	54.18	54.86	53.61	53.87	2,997,750	-0.29(-0.54%)
Jun 10, 2025	54.39	54.76	53.85	54.16	2,133,428	-0.05(-0.09%)
Jun 09, 2025	54.99	55.20	53.98	54.21	2,223,669	-0.79(-1.44%)
Jun 06, 2025	55.36	55.55	54.96	55.00	1,615,197	+0.06(+0.11%)
Jun 05, 2025	54.13	55.34	54.13	54.94	2,584,416	+0.84(+1.55%)
Jun 04, 2025	54.36	54.69	53.89	54.10	2,133,610	-0.12(-0.22%)
Jun 03, 2025	53.80	54.46	53.55	54.22	2,411,624	+0.41(+0.76%)
Jun 02, 2025	53.73	54.28	52.86	53.81	3,224,856	-0.20(-0.37%)
May 30, 2025	53.93	54.17	52.76	54.01	5,095,007	+0.13(+0.24%)
May 29, 2025	53.85	54.31	53.04	53.88	2,822,799	+0.26(+0.48%)
May 28, 2025	54.14	54.38	53.44	53.62	2,410,508	-0.62(-1.14%)
May 27, 2025	53.99	54.66	53.73	54.24	2,571,054	+0.97(+1.82%)
May 23, 2025	53.52	53.94	53.06	53.27	2,146,273	-0.92(-1.70%)
May 22, 2025	53.69	54.48	53.41	54.19	3,244,353	+0.59(+1.10%)
May 21, 2025	53.00	54.23	52.75	53.60	3,415,952	+0.35(+0.66%)
May 20, 2025	53.26	53.36	52.73	53.25	1,918,581	-0.01(-0.02%)
May 19, 2025	52.62	53.43	52.61	53.26	2,334,801	-0.11(-0.21%)
May 16, 2025	53.08	53.67	52.62	53.37	2,889,132	+0.34(+0.64%)
May 15, 2025	53.50	53.87	52.63	53.03	3,759,689	-0.47(-0.88%)
May 14, 2025	51.57	53.65	51.51	53.50	7,049,516	+2.96(+5.86%)
May 13, 2025	50.24	51.22	50.23	50.54	5,346,763	+0.06(+0.12%)
May 12, 2025	50.23	50.59	49.74	50.48	2,753,535	+1.82(+3.74%)
May 09, 2025	48.68	49.02	48.08	48.66	1,768,840	+0.11(+0.23%)
May 08, 2025	48.43	48.83	47.79	48.55	2,634,758	+0.66(+1.38%)
May 07, 2025	47.51	47.98	47.24	47.89	1,786,960	+0.54(+1.14%)
May 06, 2025	47.00	47.76	46.36	47.35	1,663,572	-0.24(-0.50%)
May 05, 2025	47.72	48.33	47.53	47.59	1,776,032	-0.37(-0.77%)
May 02, 2025	48.33	48.43	47.81	47.96	1,880,710	+0.52(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.