Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 96,930 | +0.00(+0.00%) |
Jun 11, 2024 | 0.3410 | 0.3500 | 0.3400 | 0.3400 | 64,580 | -0.01(-2.83%) |
Jun 10, 2024 | 0.3500 | 0.3700 | 0.3410 | 0.3499 | 62,131 | -0.00(-0.23%) |
Jun 07, 2024 | 0.3610 | 0.3864 | 0.3500 | 0.3507 | 152,083 | -0.02(-5.24%) |
Jun 06, 2024 | 0.4000 | 0.4134 | 0.3701 | 0.3701 | 206,272 | -0.05(-11.46%) |
Jun 05, 2024 | 0.4381 | 0.4381 | 0.4000 | 0.4180 | 122,017 | -0.00(-0.95%) |
Jun 04, 2024 | 0.4000 | 0.4425 | 0.4000 | 0.4220 | 109,420 | +0.02(+5.50%) |
Jun 03, 2024 | 0.4100 | 0.4200 | 0.3996 | 0.4000 | 81,852 | +0.00(+0.00%) |
May 31, 2024 | 0.3900 | 0.4600 | 0.3885 | 0.4000 | 300,741 | -0.02(-4.31%) |
May 30, 2024 | 0.3600 | 0.4900 | 0.3411 | 0.4180 | 1,419,450 | +0.07(+19.43%) |
May 29, 2024 | 0.3576 | 0.3850 | 0.3500 | 0.3500 | 178,298 | -0.01(-2.80%) |
May 28, 2024 | 0.3600 | 0.3890 | 0.3311 | 0.3601 | 215,004 | +0.02(+5.91%) |
May 24, 2024 | 0.3587 | 0.3587 | 0.3381 | 0.3400 | 81,739 | -0.00(-1.39%) |
May 23, 2024 | 0.3586 | 0.3586 | 0.3300 | 0.3448 | 70,042 | -0.01(-3.42%) |
May 22, 2024 | 0.3650 | 0.3780 | 0.3350 | 0.3570 | 177,757 | -0.01(-2.19%) |
May 21, 2024 | 0.3700 | 0.4200 | 0.3006 | 0.3650 | 449,063 | +0.02(+6.85%) |
May 20, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3416 | 173,073 | +0.00(+0.83%) |
May 17, 2024 | 0.3300 | 0.3542 | 0.3200 | 0.3388 | 147,368 | +0.01(+2.64%) |
May 16, 2024 | 0.3550 | 0.3650 | 0.3300 | 0.3301 | 95,474 | -0.02(-4.48%) |
May 15, 2024 | 0.3585 | 0.3600 | 0.3456 | 0.3456 | 43,940 | -0.00(-0.12%) |
May 14, 2024 | 0.3500 | 0.3600 | 0.3341 | 0.3460 | 31,736 | +0.01(+1.70%) |
May 13, 2024 | 0.3160 | 0.3545 | 0.3160 | 0.3402 | 151,471 | -0.01(-4.06%) |
May 10, 2024 | 0.3750 | 0.3750 | 0.3401 | 0.3546 | 39,477 | -0.01(-1.50%) |
May 09, 2024 | 0.3600 | 0.3990 | 0.3407 | 0.3600 | 49,831 | -0.01(-2.33%) |
May 08, 2024 | 0.3980 | 0.4000 | 0.3560 | 0.3686 | 208,234 | -0.03(-7.85%) |
May 07, 2024 | 0.4290 | 0.4290 | 0.3700 | 0.4000 | 154,962 | -0.01(-1.96%) |
May 06, 2024 | 0.4150 | 0.4299 | 0.4000 | 0.4080 | 136,107 | +0.02(+6.28%) |
May 03, 2024 | 0.4050 | 0.4398 | 0.3839 | 0.3839 | 149,515 | -0.02(-5.91%) |
May 02, 2024 | 0.4200 | 0.4446 | 0.4050 | 0.4080 | 153,633 | -0.04(-8.23%) |
May 01, 2024 | 0.4500 | 0.4599 | 0.3900 | 0.4446 | 309,984 | -0.03(-7.18%) |
Apr 30, 2024 | 0.3870 | 0.4990 | 0.3503 | 0.4790 | 1,083,400 | +0.10(+26.12%) |
Apr 29, 2024 | 0.3400 | 0.4016 | 0.3360 | 0.3798 | 560,569 | +0.03(+8.51%) |
Apr 26, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 168,084 | +0.01(+4.17%) |
Apr 25, 2024 | 0.3250 | 0.3440 | 0.3065 | 0.3360 | 92,885 | -0.00(-1.15%) |
Apr 24, 2024 | 0.3465 | 0.3500 | 0.3150 | 0.3399 | 126,326 | -0.01(-1.90%) |
Apr 23, 2024 | 0.3300 | 0.3500 | 0.3002 | 0.3465 | 220,395 | +0.05(+17.42%) |
Apr 22, 2024 | 0.3100 | 0.3400 | 0.2900 | 0.2951 | 194,966 | +0.01(+1.76%) |
Apr 19, 2024 | 0.2820 | 0.2981 | 0.2802 | 0.2900 | 69,439 | -0.01(-1.96%) |
Apr 18, 2024 | 0.2799 | 0.3100 | 0.2787 | 0.2958 | 118,322 | +0.02(+5.61%) |
Apr 17, 2024 | 0.2803 | 0.3200 | 0.2725 | 0.2801 | 130,804 | -0.00(-0.07%) |
Apr 16, 2024 | 0.3000 | 0.3018 | 0.2675 | 0.2803 | 187,743 | -0.02(-6.60%) |
Apr 15, 2024 | 0.3190 | 0.3307 | 0.3000 | 0.3001 | 160,459 | -0.01(-4.73%) |
Apr 12, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3150 | 72,654 | -0.01(-3.17%) |
Apr 11, 2024 | 0.3390 | 0.3399 | 0.3105 | 0.3253 | 133,084 | -0.02(-4.74%) |
Apr 10, 2024 | 0.3600 | 0.3600 | 0.3415 | 0.3415 | 120,378 | -0.01(-2.71%) |
Apr 09, 2024 | 0.3600 | 0.3690 | 0.3450 | 0.3510 | 118,039 | -0.01(-1.93%) |
Apr 08, 2024 | 0.3632 | 0.3973 | 0.3577 | 0.3579 | 188,594 | -0.02(-5.74%) |
Apr 05, 2024 | 0.3900 | 0.4000 | 0.3650 | 0.3797 | 303,799 | -0.00(-0.08%) |
Apr 04, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 392,558 | +0.03(+8.57%) |
Apr 03, 2024 | 0.4100 | 0.4200 | 0.3500 | 0.3500 | 409,566 | -0.03(-8.90%) |
Apr 02, 2024 | 0.3997 | 0.4400 | 0.3700 | 0.3842 | 652,026 | -0.03(-6.18%) |