Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.30 | 12.82 | 12.30 | 12.49 | 37,503 | +0.08(+0.64%) |
Jun 29, 2021 | 12.50 | 12.50 | 11.99 | 12.41 | 22,887 | -0.09(-0.72%) |
Jun 28, 2021 | 12.40 | 12.50 | 12.24 | 12.50 | 22,535 | -0.05(-0.40%) |
Jun 25, 2021 | 12.50 | 12.89 | 12.32 | 12.55 | 914,152 | +0.00(+0.00%) |
Jun 24, 2021 | 12.91 | 12.98 | 12.38 | 12.55 | 149,855 | -0.35(-2.71%) |
Jun 23, 2021 | 12.99 | 13.02 | 12.61 | 12.90 | 46,540 | -0.01(-0.08%) |
Jun 22, 2021 | 12.87 | 13.05 | 12.69 | 12.91 | 42,811 | +0.07(+0.55%) |
Jun 21, 2021 | 12.56 | 12.90 | 12.56 | 12.84 | 47,110 | +0.28(+2.23%) |
Jun 18, 2021 | 12.41 | 12.56 | 12.09 | 12.56 | 27,310 | +0.05(+0.40%) |
Jun 17, 2021 | 12.81 | 13.00 | 12.29 | 12.51 | 47,109 | -0.35(-2.72%) |
Jun 16, 2021 | 12.99 | 13.04 | 12.75 | 12.86 | 32,806 | -0.18(-1.38%) |
Jun 15, 2021 | 12.93 | 13.16 | 12.88 | 13.04 | 35,583 | +0.03(+0.23%) |
Jun 14, 2021 | 13.15 | 13.21 | 12.95 | 13.01 | 114,973 | -0.14(-1.06%) |
Jun 11, 2021 | 13.31 | 13.47 | 12.79 | 13.15 | 55,494 | -0.10(-0.75%) |
Jun 10, 2021 | 13.14 | 13.50 | 13.02 | 13.25 | 49,349 | +0.00(+0.00%) |
Jun 09, 2021 | 12.41 | 13.34 | 12.37 | 13.25 | 59,984 | +0.90(+7.29%) |
Jun 08, 2021 | 11.19 | 12.59 | 11.19 | 12.35 | 105,171 | +1.15(+10.27%) |
Jun 07, 2021 | 10.77 | 11.36 | 10.77 | 11.20 | 115,444 | +0.56(+5.26%) |
Jun 04, 2021 | 10.40 | 10.69 | 10.26 | 10.64 | 10,129 | +0.16(+1.53%) |
Jun 03, 2021 | 11.00 | 11.00 | 10.42 | 10.48 | 11,411 | -0.58(-5.24%) |
Jun 02, 2021 | 11.05 | 11.21 | 10.98 | 11.06 | 8,954 | +0.06(+0.55%) |
Jun 01, 2021 | 10.77 | 11.10 | 10.48 | 11.00 | 102,604 | +0.21(+1.95%) |
May 28, 2021 | 10.05 | 10.79 | 10.04 | 10.79 | 20,880 | +0.65(+6.41%) |
May 27, 2021 | 10.29 | 10.35 | 10.12 | 10.14 | 23,044 | -0.16(-1.55%) |
May 26, 2021 | 10.70 | 10.70 | 10.30 | 10.30 | 7,085 | -0.33(-3.10%) |
May 25, 2021 | 10.70 | 10.80 | 10.41 | 10.63 | 6,376 | -0.02(-0.19%) |
May 24, 2021 | 10.71 | 10.80 | 10.35 | 10.65 | 17,076 | -0.05(-0.47%) |
May 21, 2021 | 10.85 | 10.95 | 10.70 | 10.70 | 17,888 | -0.12(-1.11%) |
May 20, 2021 | 10.80 | 10.99 | 10.66 | 10.82 | 21,156 | +0.07(+0.65%) |
May 19, 2021 | 10.88 | 10.88 | 10.58 | 10.75 | 8,407 | -0.25(-2.27%) |
May 18, 2021 | 11.00 | 11.10 | 10.92 | 11.00 | 31,729 | -0.23(-2.05%) |
May 17, 2021 | 10.56 | 11.42 | 10.56 | 11.23 | 25,376 | +0.23(+2.09%) |
May 14, 2021 | 11.25 | 11.25 | 10.40 | 11.00 | 43,024 | -0.30(-2.65%) |
May 13, 2021 | 11.28 | 11.69 | 11.16 | 11.30 | 26,991 | -0.05(-0.44%) |
May 12, 2021 | 11.44 | 11.77 | 11.19 | 11.35 | 18,969 | -0.01(-0.09%) |
May 11, 2021 | 10.97 | 11.64 | 10.62 | 11.36 | 66,627 | +0.36(+3.27%) |
May 10, 2021 | 11.58 | 12.20 | 10.60 | 11.00 | 379,903 | -1.50(-12.00%) |
May 07, 2021 | 9.120 | 12.75 | 9.030 | 12.50 | 2,088,147 | +3.35(+36.61%) |
May 06, 2021 | 9.180 | 9.180 | 9.106 | 9.150 | 3,769 | -0.02(-0.22%) |
May 05, 2021 | 9.100 | 9.220 | 8.950 | 9.170 | 4,060 | +0.17(+1.89%) |
May 04, 2021 | 8.820 | 9.120 | 8.820 | 9.000 | 4,720 | +0.12(+1.35%) |
May 03, 2021 | 9.090 | 9.220 | 8.780 | 8.880 | 9,221 | -0.18(-1.99%) |
Apr 30, 2021 | 9.160 | 9.170 | 8.940 | 9.060 | 10,400 | -0.06(-0.66%) |
Apr 29, 2021 | 8.870 | 9.150 | 8.860 | 9.120 | 3,074 | +0.26(+2.93%) |
Apr 28, 2021 | 9.250 | 9.290 | 8.780 | 8.860 | 10,250 | -0.34(-3.73%) |
Apr 27, 2021 | 8.835 | 9.203 | 8.730 | 9.203 | 10,961 | +0.55(+6.40%) |
Apr 26, 2021 | 8.310 | 8.670 | 8.257 | 8.650 | 7,454 | +0.14(+1.65%) |
Apr 23, 2021 | 8.200 | 8.700 | 8.200 | 8.510 | 26,200 | +0.11(+1.31%) |
Apr 22, 2021 | 8.180 | 8.480 | 8.180 | 8.400 | 4,509 | +0.32(+3.96%) |
Apr 21, 2021 | 7.980 | 8.180 | 7.980 | 8.080 | 11,790 | +0.13(+1.64%) |
Apr 20, 2021 | 8.340 | 8.550 | 7.810 | 7.950 | 11,248 | -0.47(-5.58%) |
Apr 19, 2021 | 8.690 | 8.911 | 8.330 | 8.420 | 12,396 | -0.25(-2.88%) |
Apr 16, 2021 | 9.110 | 9.110 | 8.630 | 8.670 | 15,100 | -0.49(-5.35%) |
Apr 15, 2021 | 9.000 | 9.250 | 9.000 | 9.160 | 149,653 | +0.14(+1.55%) |
Apr 14, 2021 | 9.250 | 9.250 | 9.020 | 9.020 | 7,192 | -0.05(-0.55%) |
Apr 13, 2021 | 9.180 | 9.250 | 8.940 | 9.070 | 5,678 | -0.07(-0.77%) |
Apr 12, 2021 | 8.957 | 9.248 | 8.957 | 9.140 | 18,672 | +0.24(+2.70%) |
Apr 09, 2021 | 8.900 | 9.000 | 8.636 | 8.900 | 23,600 | +0.09(+0.96%) |
Apr 08, 2021 | 9.000 | 9.000 | 8.700 | 8.815 | 11,726 | -0.13(-1.51%) |
Apr 07, 2021 | 9.090 | 9.090 | 8.950 | 8.950 | 6,835 | -0.05(-0.56%) |
Apr 06, 2021 | 8.990 | 9.180 | 8.990 | 9.000 | 5,982 | +0.02(+0.22%) |
Apr 05, 2021 | 8.860 | 8.992 | 8.681 | 8.980 | 12,188 | +0.01(+0.11%) |