Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.10	23.37	23.10	23.34	7,983	+0.38(+1.65%)
Jun 29, 2020	22.61	22.97	22.61	22.96	10,797	+0.31(+1.37%)
Jun 26, 2020	23.11	23.11	22.65	22.65	15,314	-0.58(-2.51%)
Jun 25, 2020	22.97	23.23	22.89	23.23	29,082	+0.22(+0.97%)
Jun 24, 2020	23.99	23.99	22.94	23.01	21,828	-0.61(-2.58%)
Jun 23, 2020	23.64	23.79	23.62	23.62	62,643	+0.12(+0.50%)
Jun 22, 2020	23.29	23.52	23.26	23.50	2,702	+0.11(+0.45%)
Jun 19, 2020	23.68	23.72	23.22	23.39	11,100	-0.07(-0.28%)
Jun 18, 2020	23.44	23.54	23.43	23.46	14,297	+0.01(+0.06%)
Jun 17, 2020	23.57	23.62	23.44	23.45	4,830	-0.01(-0.04%)
Jun 16, 2020	23.60	23.73	23.46	23.46	10,325	+0.41(+1.77%)
Jun 15, 2020	22.50	23.19	22.50	23.05	15,375	+0.12(+0.51%)
Jun 12, 2020	23.12	23.26	22.54	22.93	10,072	+0.32(+1.43%)
Jun 11, 2020	23.97	23.97	22.61	22.61	84,005	-1.44(-5.99%)
Jun 10, 2020	24.04	24.20	23.97	24.05	177,661	-0.08(-0.35%)
Jun 09, 2020	24.14	24.22	23.99	24.13	37,917	-0.16(-0.66%)
Jun 08, 2020	24.05	24.29	23.98	24.29	11,937	+0.33(+1.38%)
Jun 05, 2020	23.90	24.08	23.87	23.96	24,873	+0.63(+2.69%)
Jun 04, 2020	23.42	23.50	23.27	23.33	51,645	-0.13(-0.55%)
Jun 03, 2020	23.35	23.51	23.31	23.46	13,098	+0.35(+1.50%)
Jun 02, 2020	23.12	23.12	22.96	23.11	15,155	+0.15(+0.67%)
Jun 01, 2020	22.85	22.98	22.85	22.96	16,346	+0.09(+0.38%)
May 29, 2020	22.78	22.87	22.61	22.87	12,950	+0.10(+0.44%)
May 28, 2020	22.84	23.04	22.76	22.77	25,846	-0.03(-0.14%)
May 27, 2020	22.65	22.81	22.46	22.81	45,083	+0.33(+1.45%)
May 26, 2020	22.71	22.71	22.48	22.48	16,541	+0.26(+1.16%)
May 22, 2020	22.12	22.22	22.10	22.22	43,580	+0.06(+0.26%)
May 21, 2020	22.31	22.32	22.15	22.16	16,902	-0.14(-0.61%)
May 20, 2020	22.34	22.42	22.20	22.30	29,107	+0.10(+0.46%)
May 19, 2020	22.23	22.24	22.12	22.20	15,158	+0.07(+0.30%)
May 18, 2020	21.77	22.17	21.77	22.13	125,204	+0.76(+3.54%)
May 15, 2020	21.22	21.37	21.22	21.37	26,107	+0.07(+0.32%)
May 14, 2020	21.18	21.32	21.03	21.31	48,640	+0.10(+0.46%)
May 13, 2020	21.44	21.44	21.18	21.21	6,080	-0.27(-1.26%)
May 12, 2020	21.74	21.74	21.48	21.48	4,160	-0.12(-0.55%)
May 11, 2020	21.62	21.63	21.60	21.60	92,604	+0.03(+0.16%)
May 08, 2020	21.57	21.60	21.51	21.57	9,764	+0.10(+0.47%)
May 07, 2020	21.46	21.52	21.45	21.46	3,738	+0.07(+0.32%)
May 06, 2020	21.43	21.44	21.38	21.40	5,618	-0.01(-0.03%)
May 05, 2020	21.35	21.50	21.35	21.40	10,848	+0.10(+0.49%)
May 04, 2020	21.14	21.30	21.13	21.30	15,428	+0.08(+0.38%)
May 01, 2020	21.35	21.40	21.15	21.22	59,923	-0.33(-1.54%)
Apr 30, 2020	21.58	21.64	21.45	21.55	7,161	-0.05(-0.24%)
Apr 29, 2020	21.45	21.66	21.45	21.60	11,084	+0.31(+1.47%)
Apr 28, 2020	22.51	24.75	21.29	21.29	11,778	-0.09(-0.43%)
Apr 27, 2020	21.23	21.39	21.23	21.38	35,883	+0.20(+0.97%)
Apr 24, 2020	21.04	21.22	21.03	21.18	2,672	+0.16(+0.75%)
Apr 23, 2020	21.14	21.17	21.02	21.02	3,762	-0.02(-0.09%)
Apr 22, 2020	20.96	21.09	20.96	21.04	1,003	+0.25(+1.18%)
Apr 21, 2020	21.09	21.09	20.79	20.79	13,621	-0.42(-1.96%)
Apr 20, 2020	21.67	23.82	21.09	21.21	7,338	-0.14(-0.64%)
Apr 17, 2020	23.16	23.16	21.20	21.35	121,285	+0.30(+1.41%)
Apr 16, 2020	20.98	21.09	20.90	21.05	41,101	+0.11(+0.54%)
Apr 15, 2020	21.01	21.01	20.88	20.94	13,075	-0.22(-1.05%)
Apr 14, 2020	21.03	21.20	21.03	21.16	3,747	+0.35(+1.67%)
Apr 13, 2020	20.80	20.81	20.69	20.81	24,435	-0.12(-0.59%)
Apr 09, 2020	20.89	20.99	20.85	20.93	7,708	+0.16(+0.77%)
Apr 08, 2020	20.56	20.78	20.54	20.77	1,732	+0.30(+1.48%)
Apr 07, 2020	20.72	20.80	20.47	20.47	6,279	+0.00(+0.02%)
Apr 06, 2020	20.22	20.47	20.22	20.47	1,126	+0.70(+3.53%)
Apr 03, 2020	19.82	19.82	19.62	19.77	27,957	-0.17(-0.86%)
Apr 02, 2020	19.89	19.94	19.79	19.94	5,996	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.